Stock listing
TPEx:6527 Crystalvue Medical Co Ltd (明達醫) 股價
Follow Crystalvue Medical Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6527
$70.80 TWD -1.00 (-1.4%)
Close on Nov 3, 2026
- Day range
- $70.60 – $71.90 TWDNov 3, 2026
- Volume
- 13,118 sharesNov 3, 2026
- Market cap
- $1.79B TWDAt the close on Nov 3, 2026 · price × 25.34M shares outstanding
- 52-week range
- $66.30 – $83.30 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.56M TWDMedian day 13,118 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6527 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.80 | -1.00 | -1.4% | $71.90 | $71.90 | $70.60 | 13,118 | |
| $71.80 | -0.30 | -0.4% | $71.00 | $71.80 | $70.80 | 14,028 | |
| $72.10 | -0.40 | -0.6% | $72.10 | $72.10 | $71.10 | 5,156 | |
| $72.50 | -0.10 | -0.1% | $72.50 | $72.50 | $72.50 | 1,025 | |
| $72.60 | +0.10 | +0.1% | $72.10 | $73.00 | $72.10 | 7,075 | |
| $72.50 | +0.40 | +0.6% | $72.50 | $72.50 | $72.50 | 9,579 | |
| $72.10 | 0.00 | 0.0% | $72.10 | $72.10 | $72.10 | 0 | |
| $72.10 | -0.40 | -0.6% | $72.00 | $72.10 | $71.50 | 5,150 | |
| $72.50 | +0.40 | +0.6% | $72.50 | $72.50 | $72.50 | 4,000 | |
| $72.10 | -0.10 | -0.1% | $72.50 | $72.50 | $72.00 | 3,052 | |
| $72.20 | -0.30 | -0.4% | $72.20 | $72.20 | $72.20 | 1,100 | |
| $72.50 | 0.00 | 0.0% | $72.20 | $72.50 | $72.10 | 10,000 | |
| $72.50 | -1.00 | -1.4% | $73.00 | $73.00 | $72.50 | 27,040 | |
| $73.50 | 0.00 | 0.0% | $73.60 | $73.60 | $73.50 | 12,019 | |
| $73.50 | -0.20 | -0.3% | $73.70 | $73.70 | $73.50 | 6,023 | |
| $73.70 | -0.30 | -0.4% | $74.10 | $74.10 | $73.60 | 25,000 | |
| $74.00 | -1.00 | -1.3% | $74.50 | $74.50 | $73.80 | 21,050 | |
| $75.00 | +0.70 | +0.9% | $74.10 | $75.00 | $74.10 | 13,050 | |
| $74.30 | 0.00 | 0.0% | $74.40 | $74.50 | $74.30 | 7,000 | |
| $74.30 | -0.50 | -0.7% | $74.50 | $74.80 | $74.20 | 29,000 | |
| $74.80 | -0.20 | -0.3% | $75.00 | $75.00 | $74.50 | 33,000 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $74.10 | 28,000 | |
| $75.00 | 0.00 | 0.0% | $73.10 | $75.00 | $73.10 | 37,018 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $74.50 | 10,000 | |
| $75.00 | +0.90 | +1.2% | $73.50 | $75.00 | $73.50 | 24,050 | |
| $74.10 | -0.90 | -1.2% | $75.00 | $75.00 | $73.30 | 18,000 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $75.00 | $75.00 | 26,000 | |
| $75.00 | +0.50 | +0.7% | $75.00 | $75.30 | $75.00 | 12,000 | |
| $74.50 | -0.50 | -0.7% | $75.00 | $75.50 | $73.60 | 21,500 | |
| $75.00 | -0.20 | -0.3% | $75.50 | $75.50 | $74.50 | 11,000 | |
| $75.20 | +0.20 | +0.3% | $75.00 | $75.40 | $75.00 | 11,000 | |
| $75.00 | -0.10 | -0.1% | $73.90 | $75.00 | $73.90 | 16,000 | |
| $75.10 | -0.70 | -0.9% | $75.20 | $75.30 | $74.90 | 18,000 | |
| $75.80 | -1.60 | -2.1% | $75.20 | $77.30 | $75.00 | 29,000 | |
| $77.40 | +1.30 | +1.7% | $76.10 | $78.40 | $76.10 | 72,000 | |
| $76.10 | +1.10 | +1.5% | $74.50 | $77.00 | $74.10 | 119,000 | |
| $75.00 | +0.90 | +1.2% | $74.70 | $76.00 | $74.20 | 22,220 | |
| $74.10 | -0.10 | -0.1% | $74.00 | $74.10 | $74.00 | 9,032 | |
| $74.20 | +0.10 | +0.1% | $75.30 | $75.30 | $74.00 | 10,038 | |
| $74.10 | -0.40 | -0.5% | $74.50 | $74.50 | $74.00 | 13,000 | |
| $74.50 | 0.00 | 0.0% | $74.50 | $74.50 | $74.50 | 6,000 | |
| $74.50 | 0.00 | 0.0% | $74.70 | $75.00 | $74.50 | 17,050 | |
| $74.50 | 0.00 | 0.0% | $74.50 | $74.70 | $74.30 | 7,000 | |
| $74.50 | -0.80 | -1.1% | $74.50 | $74.50 | $74.50 | 5,042 | |
| $75.30 | -0.20 | -0.3% | $75.50 | $75.50 | $75.30 | 11,000 | |
| $75.50 | -0.10 | -0.1% | $75.50 | $75.60 | $75.50 | 11,000 | |
| $75.60 | +0.30 | +0.4% | $75.50 | $76.00 | $75.50 | 34,050 | |
| $75.30 | +0.30 | +0.4% | $74.80 | $75.40 | $74.80 | 16,000 | |
| $75.00 | 0.00 | 0.0% | $75.10 | $75.10 | $75.00 | 15,000 | |
| $75.00 | +0.30 | +0.4% | $74.70 | $75.00 | $74.70 | 7,150 | |
| $74.70 | -0.30 | -0.4% | $74.70 | $74.90 | $74.60 | 10,018 | |
| $75.00 | +0.20 | +0.3% | $74.80 | $75.00 | $74.60 | 21,015 | |
| $74.80 | +0.60 | +0.8% | $74.70 | $74.90 | $74.70 | 10,000 | |
| $74.20 | -0.80 | -1.1% | $74.60 | $74.70 | $74.20 | 7,250 | |
| $75.00 | +1.80 | +2.5% | $73.50 | $75.00 | $73.50 | 83,000 | |
| $73.20 | -1.50 | -2.0% | $74.10 | $74.10 | $73.20 | 31,000 | |
| $74.70 | -1.50 | -2.0% | $75.20 | $75.80 | $74.70 | 18,000 | |
| $76.20 | -0.20 | -0.3% | $76.40 | $76.40 | $75.00 | 28,012 | |
| $76.40 | +0.80 | +1.1% | $76.00 | $77.20 | $75.60 | 54,005 | |
| $75.60 | +2.00 | +2.7% | $74.00 | $75.60 | $73.60 | 61,100 | |
| $73.60 | +0.60 | +0.8% | $74.00 | $74.00 | $73.10 | 49,000 | |
| $73.00 | +3.50 | +5.0% | $71.00 | $73.70 | $71.00 | 51,000 | |
| $69.50 | +2.00 | +3.0% | $67.50 | $69.50 | $67.50 | 9,000 |
- Ticker
- TPEx:6527
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TPEx
- Currency
- TWD
Crystalvue Medical Co Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Crystalvue Medical Co Ltd.