Stock listing
TPEx:6523 DR.WU Skincare Co., Ltd. (達爾膚) 股價
Follow DR.WU Skincare Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6523
$83.00 TWD -0.50 (-0.6%)
Close on Oct 30, 2026
- Day range
- $83.00 – $83.50 TWDOct 30, 2026
- Volume
- 53,371 sharesOct 30, 2026
- Market cap
- $3.74B TWDAt the close on Oct 30, 2026 · price × 45.05M shares outstanding
- 52-week range
- $83.00 – $126.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.22M TWDMedian day 20,091 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6523 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.00 | -0.50 | -0.6% | $83.50 | $83.50 | $83.00 | 53,371 | |
| $83.50 | -0.50 | -0.6% | $84.00 | $84.00 | $83.50 | 11,505 | |
| $84.00 | +0.40 | +0.5% | $84.50 | $84.50 | $83.20 | 24,524 | |
| $83.60 | -0.80 | -0.9% | $84.40 | $86.00 | $83.50 | 41,795 | |
| $84.40 | 0.00 | 0.0% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.40 | -0.60 | -0.7% | $85.00 | $85.00 | $84.40 | 32,547 | |
| $85.00 | +0.10 | +0.1% | $84.90 | $85.00 | $84.50 | 48,741 | |
| $84.90 | -0.10 | -0.1% | $85.00 | $85.00 | $84.80 | 16,614 | |
| $85.00 | -1.50 | -1.7% | $86.00 | $86.00 | $85.00 | 29,342 | |
| $86.50 | -0.10 | -0.1% | $86.60 | $87.10 | $86.10 | 35,000 | |
| $86.60 | -1.50 | -1.7% | $88.00 | $89.90 | $84.10 | 121,000 | |
| $88.10 | 0.00 | 0.0% | $88.00 | $88.10 | $88.00 | 8,000 | |
| $88.10 | -0.20 | -0.2% | $88.20 | $88.30 | $88.10 | 25,053 | |
| $88.30 | -0.60 | -0.7% | $88.90 | $88.90 | $88.20 | 28,220 | |
| $88.90 | -0.20 | -0.2% | $89.00 | $89.10 | $88.90 | 18,075 | |
| $89.10 | +0.10 | +0.1% | $89.50 | $89.50 | $89.00 | 24,000 | |
| $89.00 | 0.00 | 0.0% | $89.00 | $89.50 | $89.00 | 10,117 | |
| $89.00 | -0.20 | -0.2% | $89.20 | $89.30 | $89.00 | 22,040 | |
| $89.20 | -0.30 | -0.3% | $89.00 | $90.60 | $89.00 | 20,091 | |
| $89.50 | -1.50 | -1.6% | $89.00 | $89.60 | $89.00 | 21,009 | |
| $91.00 | +0.60 | +0.7% | $91.00 | $93.00 | $90.60 | 110,010 | |
| $90.40 | +0.80 | +0.9% | $89.80 | $91.00 | $89.80 | 35,010 | |
| $89.60 | 0.00 | 0.0% | $89.60 | $89.60 | $89.50 | 27,010 | |
| $89.60 | -0.10 | -0.1% | $89.60 | $89.60 | $89.50 | 20,000 | |
| $89.70 | +0.20 | +0.2% | $89.50 | $89.90 | $89.50 | 21,000 | |
| $89.50 | -0.20 | -0.2% | $89.40 | $89.60 | $89.40 | 16,025 | |
| $89.70 | 0.00 | 0.0% | $89.70 | $89.70 | $89.70 | 3,000 | |
| $89.70 | -0.10 | -0.1% | $89.70 | $89.70 | $89.70 | 4,000 | |
| $89.80 | +0.40 | +0.4% | $89.90 | $90.00 | $89.50 | 11,000 | |
| $89.40 | -0.60 | -0.7% | $89.30 | $89.40 | $89.30 | 15,000 | |
| $90.00 | -0.50 | -0.6% | $90.10 | $90.10 | $89.20 | 20,000 | |
| $90.50 | +1.00 | +1.1% | $89.50 | $90.50 | $89.20 | 14,150 | |
| $89.50 | -0.10 | -0.1% | $89.30 | $89.50 | $89.20 | 17,028 | |
| $89.60 | +0.20 | +0.2% | $89.20 | $89.60 | $89.10 | 12,120 | |
| $89.40 | -0.40 | -0.4% | $89.10 | $89.50 | $89.00 | 20,000 | |
| $89.80 | +0.10 | +0.1% | $89.70 | $89.80 | $89.40 | 13,000 | |
| $89.70 | +0.20 | +0.2% | $89.50 | $89.70 | $89.40 | 27,000 | |
| $89.50 | 0.00 | 0.0% | $89.50 | $89.60 | $89.50 | 24,000 | |
| $89.50 | -0.10 | -0.1% | $89.50 | $89.50 | $89.10 | 39,000 | |
| $89.60 | -0.10 | -0.1% | $89.50 | $89.70 | $89.50 | 9,000 | |
| $89.70 | -0.10 | -0.1% | $89.80 | $89.80 | $89.50 | 16,000 | |
| $89.80 | -0.20 | -0.2% | $89.80 | $89.90 | $89.80 | 11,000 | |
| $90.00 | +0.10 | +0.1% | $89.80 | $90.00 | $89.80 | 11,000 | |
| $89.90 | -0.10 | -0.1% | $89.80 | $89.90 | $89.50 | 10,000 | |
| $90.00 | -0.10 | -0.1% | $89.90 | $90.00 | $89.90 | 9,000 | |
| $90.10 | +0.30 | +0.3% | $90.00 | $90.10 | $89.40 | 13,000 | |
| $89.80 | +0.30 | +0.3% | $89.60 | $89.80 | $89.50 | 21,004 | |
| $89.50 | -0.30 | -0.3% | $89.80 | $89.80 | $89.20 | 35,000 | |
| $89.80 | -0.10 | -0.1% | $90.00 | $90.00 | $89.10 | 27,000 | |
| $89.90 | -0.30 | -0.3% | $89.40 | $89.90 | $89.20 | 27,000 | |
| $90.20 | +0.10 | +0.1% | $89.40 | $90.30 | $89.40 | 14,000 | |
| $90.10 | +0.60 | +0.7% | $89.20 | $90.10 | $89.20 | 29,000 | |
| $89.50 | -0.50 | -0.6% | $89.00 | $90.00 | $89.00 | 43,005 | |
| $90.00 | -0.40 | -0.4% | $90.00 | $90.00 | $89.80 | 16,000 | |
| $90.40 | -0.40 | -0.4% | $90.00 | $90.40 | $89.90 | 29,000 | |
| $90.80 | +0.40 | +0.4% | $90.40 | $90.80 | $89.80 | 45,105 | |
| $90.40 | -0.10 | -0.1% | $90.50 | $90.90 | $90.00 | 31,000 | |
| $90.50 | -0.40 | -0.4% | $90.90 | $90.90 | $90.10 | 16,000 | |
| $90.90 | +0.40 | +0.4% | $91.00 | $91.00 | $90.10 | 43,000 | |
| $90.50 | -0.80 | -0.9% | $90.50 | $91.20 | $90.50 | 36,010 | |
| $91.30 | +0.70 | +0.8% | $90.70 | $91.40 | $90.00 | 20,026 | |
| $90.60 | +1.00 | +1.1% | $91.00 | $91.00 | $90.10 | 19,049 | |
| $89.60 | +0.10 | +0.1% | $89.50 | $91.10 | $89.50 | 11,000 |
- Ticker
- TPEx:6523
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Sep 15, 2026
Investor conference held by Taihsin Securities (September 2026)
Conference · 17 slides
Latest news
Decks
Investor conference held by Taihsin Securities (September 2026)
Conference · 17 slides · Sep 15, 2026
Investor conference held by Taihsin Securities (March 2025)
Conference · 15 slides · Mar 20, 2025
Investor conference held by Taihsin Securities (December 2024)
Conference · 14 slides · Dec 17, 2024
Investor conference held by Taihsin Securities (September 2024)
Conference · 14 slides · Sep 6, 2024
DR.WU Skincare Co., Ltd. on 6ix
- News releases
- 7 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 13 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about DR.WU Skincare Co., Ltd.