Stock listing
TPEx:6518 Concord Medical Co Ltd (康科特) 股價
Follow Concord Medical Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6518
$30.35 TWD +0.20 (+0.7%)
Close on Nov 2, 2026
- Day range
- $29.70 – $30.35 TWDNov 2, 2026
- Volume
- 14,850 sharesNov 2, 2026
- Market cap
- $1.01B TWDAt the close on Nov 2, 2026 · price × 33.33M shares outstanding
- 52-week range
- $25.50 – $53.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $173,505 TWDMedian day 2,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6518 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.35 | +0.20 | +0.7% | $30.35 | $30.35 | $29.70 | 14,850 | |
| $30.15 | 0.00 | 0.0% | $30.15 | $30.15 | $30.15 | 3,000 | |
| $30.15 | -0.45 | -1.5% | $30.00 | $30.15 | $29.95 | 10,200 | |
| $30.60 | -0.60 | -1.9% | $30.65 | $30.65 | $30.40 | 3,950 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | +0.20 | +0.6% | $30.65 | $31.20 | $30.65 | 103 | |
| $31.00 | -0.05 | -0.2% | $31.05 | $31.20 | $30.90 | 18,300 | |
| $31.05 | -0.15 | -0.5% | $31.05 | $31.45 | $30.85 | 6,100 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.05 | 4,033 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | -0.80 | -2.5% | $32.20 | $32.20 | $31.20 | 6,101 | |
| $32.00 | -0.50 | -1.5% | $32.00 | $32.00 | $31.85 | 13,200 | |
| $32.50 | 0.00 | 0.0% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.50 | +0.20 | +0.6% | $32.50 | $32.50 | $32.50 | 1,001 | |
| $32.30 | -0.60 | -1.8% | $32.90 | $32.90 | $32.30 | 4,200 | |
| $32.90 | +0.30 | +0.9% | $32.90 | $32.90 | $32.90 | 47 | |
| $32.60 | +1.10 | +3.5% | $31.20 | $33.00 | $31.20 | 64,201 | |
| $31.50 | -1.00 | -3.1% | $32.60 | $32.60 | $31.30 | 22,100 | |
| $32.50 | +0.50 | +1.6% | $32.50 | $32.50 | $32.50 | 1,000 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | +0.60 | +1.9% | $32.00 | $32.40 | $32.00 | 12,100 | |
| $31.40 | -0.60 | -1.9% | $31.40 | $31.40 | $31.40 | 2,000 | |
| $32.00 | -0.55 | -1.7% | $32.40 | $32.40 | $32.00 | 5,100 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 1,000 | |
| $32.55 | +0.15 | +0.5% | $32.55 | $32.55 | $32.55 | 1,000 | |
| $32.40 | +0.40 | +1.2% | $31.85 | $32.55 | $31.85 | 5,900 | |
| $32.00 | -0.60 | -1.8% | $31.80 | $32.60 | $31.50 | 28,000 | |
| $32.60 | +0.20 | +0.6% | $32.60 | $32.60 | $32.60 | 2,000 | |
| $32.40 | -0.15 | -0.5% | $32.60 | $32.75 | $32.40 | 16,000 | |
| $32.55 | 0.00 | 0.0% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.55 | -0.05 | -0.2% | $32.60 | $32.60 | $32.55 | 4,000 | |
| $32.60 | +1.60 | +5.2% | $31.55 | $32.60 | $31.00 | 10,243 | |
| $31.00 | +0.80 | +2.6% | $30.05 | $31.20 | $30.05 | 8,510 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 1,135 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 3,000 | |
| $30.20 | -0.80 | -2.6% | $30.40 | $30.40 | $30.20 | 136 | |
| $31.00 | -0.60 | -1.9% | $31.00 | $31.10 | $31.00 | 5,000 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 200 | |
| $31.60 | +0.60 | +1.9% | $31.00 | $31.60 | $31.00 | 7,010 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | -0.50 | -1.6% | $31.00 | $31.00 | $31.00 | 1,000 | |
| $31.50 | -0.15 | -0.5% | $31.00 | $31.65 | $31.00 | 4,010 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | 0.00 | 0.0% | $31.00 | $31.65 | $31.00 | 2,310 | |
| $31.65 | 0.00 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.65 | +0.10 | +0.3% | $31.55 | $31.75 | $31.40 | 13,020 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 1,010 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 85 | |
| $31.55 | +0.50 | +1.6% | $31.55 | $31.55 | $31.55 | 10 | |
| $31.05 | +0.80 | +2.6% | $30.25 | $31.05 | $30.25 | 7,010 | |
| $30.25 | -1.30 | -4.1% | $30.40 | $31.30 | $30.25 | 8,200 | |
| $31.55 | +1.05 | +3.4% | $31.55 | $31.55 | $31.55 | 1,000 | |
| $30.50 | -1.05 | -3.3% | $30.40 | $31.55 | $30.40 | 3,010 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | +1.15 | +3.8% | $31.55 | $31.55 | $31.55 | 1,000 | |
| $30.40 | -0.95 | -3.0% | $30.40 | $30.40 | $30.40 | 250 | |
| $31.35 | -0.20 | -0.6% | $31.55 | $31.55 | $31.35 | 5,700 | |
| $31.55 | +0.20 | +0.6% | $30.25 | $31.55 | $30.25 | 1,626 |
- Ticker
- TPEx:6518
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Apr 29, 2026
Concord Medical Files Annual Report on Form 20-F for the Fiscal Year 2025
Latest news
Concord Medical Files Annual Report on Form 20-F for the Fiscal Year 2025
Apr 29, 2026
Closed $30.65 (-1.6%) on Apr 30, 2026
Concord Medical Schedules 2025 Annual Meeting of Shareholders
Dec 2, 2025
Closed $27.30 (+0.7%) on Dec 3, 2025
Concord Medical Co Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Concord Medical Co Ltd.