Stock listing
TPEx:6512 GoMax Electronics, Inc. (啟發電) 股價
Follow GoMax Electronics, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6512
$20.00 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $20.00 – $20.00 TWDOct 30, 2026
- Volume
- 5,593 sharesOct 30, 2026
- Market cap
- $505.2M TWDAt the close on Oct 30, 2026 · price × 25.26M shares outstanding
- 52-week range
- $18.60 – $22.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108,730 TWDMedian day 4,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6512 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 5,593 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 2,919 | |
| $20.05 | -0.20 | -1.0% | $20.05 | $20.05 | $20.05 | 4,008 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | -0.10 | -0.5% | $20.25 | $20.25 | $20.25 | 2,336 | |
| $20.35 | 0.00 | 0.0% | $20.40 | $20.40 | $20.35 | 10,783 | |
| $20.35 | +0.25 | +1.2% | $20.00 | $20.35 | $19.90 | 48,073 | |
| $20.10 | -0.05 | -0.2% | $20.15 | $20.15 | $20.10 | 3,315 | |
| $20.15 | 0.00 | 0.0% | $20.10 | $20.15 | $20.10 | 4,000 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 2,725 | |
| $20.15 | -0.05 | -0.2% | $20.20 | $20.20 | $20.15 | 6,171 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.10 | +0.5% | $20.05 | $20.20 | $20.05 | 4,000 | |
| $20.10 | -0.10 | -0.5% | $20.15 | $20.20 | $20.10 | 11,000 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 2,048 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 2,029 | |
| $20.20 | -0.05 | -0.2% | $20.25 | $20.25 | $20.20 | 3,000 | |
| $20.25 | 0.00 | 0.0% | $20.30 | $20.30 | $20.25 | 5,030 | |
| $20.25 | 0.00 | 0.0% | $20.10 | $20.25 | $20.10 | 3,030 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 1,000 | |
| $20.25 | +0.10 | +0.5% | $20.20 | $20.25 | $20.15 | 7,000 | |
| $20.15 | -0.05 | -0.2% | $20.15 | $20.15 | $20.15 | 4,139 | |
| $20.20 | 0.00 | 0.0% | $20.25 | $20.25 | $20.15 | 18,025 | |
| $20.20 | -0.35 | -1.7% | $20.05 | $20.20 | $20.05 | 4,115 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | -0.05 | -0.2% | $20.25 | $20.55 | $20.25 | 3,000 | |
| $20.60 | +0.25 | +1.2% | $20.15 | $20.60 | $20.10 | 4,000 | |
| $20.35 | +0.25 | +1.2% | $20.10 | $20.35 | $20.10 | 7,000 | |
| $20.10 | -0.25 | -1.2% | $20.35 | $20.35 | $20.10 | 5,000 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.30 | 12,000 | |
| $20.35 | -0.15 | -0.7% | $20.30 | $20.40 | $20.30 | 7,062 | |
| $20.50 | -0.35 | -1.7% | $20.20 | $20.50 | $20.20 | 3,000 | |
| $20.85 | +0.65 | +3.2% | $20.20 | $21.05 | $19.95 | 8,100 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 1,000 | |
| $20.20 | 0.00 | 0.0% | $20.15 | $20.20 | $20.15 | 5,000 | |
| $20.20 | -0.40 | -1.9% | $20.30 | $20.30 | $20.20 | 5,073 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.15 | 6,130 | |
| $20.60 | 0.00 | 0.0% | $20.20 | $20.60 | $20.15 | 3,173 | |
| $20.60 | +0.10 | +0.5% | $20.60 | $20.60 | $20.60 | 1,060 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.20 | 5,125 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 2,000 | |
| $20.50 | +0.05 | +0.2% | $20.45 | $20.50 | $20.45 | 4,000 | |
| $20.45 | +0.50 | +2.5% | $20.20 | $20.45 | $20.20 | 13,094 | |
| $19.95 | -0.45 | -2.2% | $20.30 | $20.30 | $19.95 | 2,050 | |
| $20.40 | 0.00 | 0.0% | $19.80 | $20.40 | $19.60 | 12,100 | |
| $20.40 | +0.30 | +1.5% | $20.30 | $20.40 | $20.05 | 6,100 | |
| $20.10 | +0.10 | +0.5% | $20.25 | $20.30 | $20.00 | 19,000 | |
| $20.00 | -0.30 | -1.5% | $20.30 | $20.30 | $20.00 | 14,000 | |
| $20.30 | +0.40 | +2.0% | $20.40 | $20.40 | $20.20 | 10,000 | |
| $19.90 | -0.25 | -1.2% | $19.90 | $19.90 | $19.90 | 3,000 | |
| $20.15 | 0.00 | 0.0% | $19.85 | $20.15 | $19.85 | 3,050 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | -0.25 | -1.2% | $19.70 | $20.15 | $19.70 | 5,000 | |
| $20.40 | +0.65 | +3.3% | $20.40 | $20.40 | $20.40 | 1,111 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 1,000 | |
| $19.75 | +0.15 | +0.8% | $20.70 | $20.70 | $19.65 | 3,000 | |
| $19.60 | -0.10 | -0.5% | $19.65 | $19.65 | $19.60 | 4,050 |
- Ticker
- TPEx:6512
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
GoMax Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about GoMax Electronics, Inc.