Stock listing
TPEx:6508 Huikwang Corporation (惠光) 股價
Follow Huikwang Corporation into a list and get an email when it puts out news.
Share price · TPEX:6508
$26.65 TWD -0.60 (-2.2%)
Close on Oct 30, 2026
- Day range
- $26.50 – $27.15 TWDOct 30, 2026
- Volume
- 36,750 sharesOct 30, 2026
- Market cap
- $2.31B TWDAt the close on Oct 30, 2026 · price × 86.54M shares outstanding
- 52-week range
- $23.00 – $30.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.59M TWDMedian day 27,641 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6508 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.65 | -0.60 | -2.2% | $27.15 | $27.15 | $26.50 | 36,750 | |
| $27.25 | -0.05 | -0.2% | $27.35 | $27.35 | $27.25 | 12,681 | |
| $27.30 | +0.65 | +2.4% | $28.20 | $28.20 | $26.55 | 27,327 | |
| $26.65 | -0.35 | -1.3% | $27.45 | $27.45 | $26.60 | 27,641 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.80 | +3.1% | $26.20 | $28.80 | $25.45 | 124,818 | |
| $26.20 | +0.15 | +0.6% | $26.00 | $26.45 | $26.00 | 27,806 | |
| $26.05 | -0.20 | -0.8% | $26.25 | $26.30 | $25.90 | 16,375 | |
| $26.25 | -0.25 | -0.9% | $26.75 | $26.75 | $25.80 | 14,974 | |
| $26.50 | -0.20 | -0.7% | $26.80 | $26.80 | $26.50 | 20,000 | |
| $26.70 | -0.10 | -0.4% | $26.40 | $26.70 | $26.30 | 14,350 | |
| $26.80 | +0.20 | +0.8% | $26.60 | $26.80 | $26.40 | 9,222 | |
| $26.60 | 0.00 | 0.0% | $26.80 | $26.80 | $26.30 | 23,000 | |
| $26.60 | +0.20 | +0.8% | $27.00 | $27.00 | $26.60 | 46,365 | |
| $26.40 | +0.05 | +0.2% | $27.40 | $27.40 | $26.05 | 32,140 | |
| $26.35 | +0.30 | +1.2% | $27.30 | $27.30 | $26.35 | 28,547 | |
| $26.05 | -0.05 | -0.2% | $26.10 | $26.60 | $26.00 | 38,009 | |
| $26.10 | -0.40 | -1.5% | $26.50 | $26.55 | $26.10 | 34,230 | |
| $26.50 | -0.50 | -1.9% | $27.00 | $27.00 | $26.50 | 37,005 | |
| $27.00 | +0.05 | +0.2% | $26.70 | $27.00 | $26.65 | 19,000 | |
| $26.95 | -0.05 | -0.2% | $27.10 | $27.45 | $26.95 | 30,020 | |
| $27.00 | -0.35 | -1.3% | $27.00 | $27.50 | $26.95 | 24,045 | |
| $27.35 | -0.10 | -0.4% | $27.45 | $27.80 | $27.35 | 38,200 | |
| $27.45 | -1.55 | -5.3% | $29.00 | $29.00 | $27.05 | 115,290 | |
| $29.00 | -0.15 | -0.5% | $28.85 | $29.15 | $28.00 | 372,054 | |
| $29.15 | +2.65 | +10.0% | $28.20 | $29.15 | $27.85 | 1,199,075 | |
| $26.50 | +1.25 | +5.0% | $25.60 | $27.00 | $25.60 | 257,912 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.40 | $25.25 | 13,000 | |
| $25.25 | +0.50 | +2.0% | $24.95 | $25.25 | $24.95 | 7,000 | |
| $24.75 | -0.25 | -1.0% | $25.45 | $25.45 | $24.75 | 17,055 | |
| $25.00 | -0.10 | -0.4% | $24.80 | $25.05 | $24.75 | 34,500 | |
| $25.10 | -0.10 | -0.4% | $24.75 | $25.10 | $24.60 | 44,132 | |
| $25.20 | -0.05 | -0.2% | $25.25 | $25.30 | $24.90 | 26,020 | |
| $25.25 | -0.65 | -2.5% | $25.50 | $25.55 | $25.15 | 24,450 | |
| $25.90 | 0.00 | 0.0% | $25.60 | $25.90 | $25.30 | 34,000 | |
| $25.90 | +0.15 | +0.6% | $25.75 | $26.10 | $25.60 | 19,000 | |
| $25.75 | -0.30 | -1.2% | $25.85 | $26.00 | $25.75 | 17,000 | |
| $26.05 | +0.05 | +0.2% | $26.15 | $26.15 | $25.85 | 4,020 | |
| $26.00 | +0.05 | +0.2% | $26.00 | $26.00 | $26.00 | 5,000 | |
| $25.95 | +0.05 | +0.2% | $25.70 | $26.00 | $25.70 | 11,000 | |
| $25.90 | -0.10 | -0.4% | $25.80 | $26.40 | $25.75 | 25,020 | |
| $26.00 | -0.30 | -1.1% | $25.95 | $26.15 | $25.90 | 18,133 | |
| $26.30 | +0.20 | +0.8% | $26.50 | $26.55 | $26.15 | 6,005 | |
| $26.10 | +0.10 | +0.4% | $26.10 | $26.30 | $25.80 | 18,100 | |
| $26.00 | +0.10 | +0.4% | $26.65 | $26.65 | $25.80 | 30,000 | |
| $25.90 | -0.30 | -1.1% | $26.25 | $26.60 | $25.90 | 30,007 | |
| $26.20 | -0.30 | -1.1% | $26.00 | $26.45 | $26.00 | 24,073 | |
| $26.50 | +0.75 | +2.9% | $25.95 | $26.60 | $25.95 | 76,365 | |
| $25.75 | -0.25 | -1.0% | $26.00 | $26.10 | $25.75 | 9,040 | |
| $26.00 | +0.20 | +0.8% | $25.70 | $26.00 | $25.55 | 36,000 | |
| $25.80 | +0.05 | +0.2% | $25.75 | $25.80 | $25.40 | 20,040 | |
| $25.75 | -0.60 | -2.3% | $26.95 | $26.95 | $25.20 | 84,500 | |
| $26.35 | 0.00 | 0.0% | $26.75 | $26.75 | $26.10 | 29,728 | |
| $26.35 | +0.10 | +0.4% | $26.25 | $26.80 | $26.00 | 28,000 | |
| $26.25 | -0.25 | -0.9% | $26.50 | $26.80 | $26.10 | 20,010 | |
| $26.50 | -0.20 | -0.7% | $26.25 | $26.90 | $26.25 | 25,298 | |
| $26.70 | +0.80 | +3.1% | $27.85 | $27.85 | $26.30 | 55,203 | |
| $25.90 | -0.30 | -1.1% | $26.90 | $26.90 | $25.90 | 28,059 | |
| $26.20 | +0.30 | +1.2% | $26.50 | $27.50 | $26.20 | 41,000 | |
| $25.90 | -0.20 | -0.8% | $26.25 | $26.25 | $25.70 | 16,569 | |
| $26.10 | +0.50 | +2.0% | $25.75 | $26.80 | $25.70 | 48,349 | |
| $25.60 | +0.45 | +1.8% | $25.50 | $26.60 | $25.20 | 41,200 | |
| $25.15 | +0.30 | +1.2% | $24.80 | $26.00 | $24.80 | 34,100 |
- Ticker
- TPEx:6508
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TPEx
- Currency
- TWD
Huikwang Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about Huikwang Corporation.