Stock listing
TPEx:6506 Shuang-Bang Industrial Corp. (雙邦) 股價
Follow Shuang-Bang Industrial Corp. into a list and get an email when it puts out news.
Share price · TPEX:6506
$19.55 TWD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $19.55 – $20.30 TWDNov 3, 2026
- Volume
- 417,731 sharesNov 3, 2026
- Market cap
- $1.61B TWDAt the close on Nov 3, 2026 · price × 82.36M shares outstanding
- 52-week range
- $15.05 – $21.30 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.43M TWDMedian day 57,373 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6506 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | -0.05 | -0.3% | $19.60 | $20.30 | $19.55 | 417,731 | |
| $19.60 | +0.60 | +3.2% | $19.10 | $19.60 | $19.10 | 55,865 | |
| $19.00 | -0.45 | -2.3% | $19.45 | $19.45 | $18.90 | 57,373 | |
| $19.45 | -0.15 | -0.8% | $19.65 | $19.65 | $19.35 | 116,100 | |
| $19.60 | +0.25 | +1.3% | $19.40 | $20.00 | $19.40 | 199,550 | |
| $19.35 | +0.05 | +0.3% | $19.40 | $19.40 | $19.05 | 86,299 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.50 | +2.7% | $18.90 | $19.45 | $18.85 | 248,644 | |
| $18.80 | +0.10 | +0.5% | $18.85 | $18.85 | $18.70 | 92,001 | |
| $18.70 | +0.10 | +0.5% | $18.60 | $18.90 | $18.60 | 130,318 | |
| $18.60 | -0.05 | -0.3% | $18.60 | $18.65 | $18.55 | 88,121 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $19.00 | $18.60 | 198,632 | |
| $18.65 | -0.15 | -0.8% | $18.80 | $18.80 | $18.65 | 112,000 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.85 | $18.70 | 73,251 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.65 | 60,000 | |
| $18.80 | -0.20 | -1.1% | $18.85 | $18.85 | $18.70 | 47,201 | |
| $19.00 | +0.15 | +0.8% | $18.85 | $19.00 | $18.80 | 97,050 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.65 | 85,102 | |
| $18.85 | +0.20 | +1.1% | $18.60 | $18.85 | $18.60 | 188,576 | |
| $18.65 | +0.05 | +0.3% | $18.55 | $18.65 | $18.35 | 67,278 | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.70 | $18.25 | 60,034 | |
| $18.55 | -0.05 | -0.3% | $18.60 | $18.65 | $18.45 | 32,038 | |
| $18.60 | +0.10 | +0.5% | $18.40 | $18.60 | $18.40 | 51,107 | |
| $18.50 | -0.10 | -0.5% | $18.30 | $18.50 | $18.30 | 34,000 | |
| $18.60 | +0.45 | +2.5% | $18.20 | $18.90 | $18.20 | 128,716 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.05 | 20,000 | |
| $18.15 | +0.10 | +0.6% | $18.05 | $18.15 | $18.05 | 29,214 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.15 | $17.90 | 42,000 | |
| $18.05 | +0.05 | +0.3% | $18.10 | $18.10 | $18.05 | 35,000 | |
| $18.00 | +0.10 | +0.6% | $17.90 | $18.05 | $17.85 | 80,000 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.95 | $17.85 | 22,179 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 37,276 | |
| $17.90 | -0.20 | -1.1% | $18.30 | $18.30 | $17.90 | 77,020 | |
| $18.10 | -0.10 | -0.5% | $18.20 | $18.20 | $18.10 | 60,000 | |
| $18.20 | -0.05 | -0.3% | $18.25 | $18.25 | $18.20 | 29,000 | |
| $18.25 | 0.00 | 0.0% | $18.30 | $18.30 | $18.20 | 48,000 | |
| $18.25 | -0.05 | -0.3% | $18.40 | $18.40 | $18.25 | 79,144 | |
| $18.30 | +0.10 | +0.5% | $18.25 | $18.35 | $18.20 | 57,000 | |
| $18.20 | -0.20 | -1.1% | $18.25 | $18.40 | $18.00 | 92,182 | |
| $18.40 | +0.25 | +1.4% | $18.20 | $18.75 | $18.20 | 184,000 | |
| $18.15 | +0.15 | +0.8% | $18.05 | $18.15 | $18.00 | 44,100 | |
| $18.00 | +0.10 | +0.6% | $17.90 | $18.05 | $17.90 | 53,000 | |
| $17.90 | +0.10 | +0.6% | $17.80 | $17.90 | $17.60 | 26,450 | |
| $17.80 | +0.10 | +0.6% | $17.85 | $17.85 | $17.65 | 32,105 | |
| $17.70 | +0.10 | +0.6% | $17.60 | $17.90 | $17.60 | 46,000 | |
| $17.60 | +0.05 | +0.3% | $17.55 | $17.70 | $17.55 | 20,115 | |
| $17.55 | 0.00 | 0.0% | $17.60 | $17.75 | $17.55 | 49,010 | |
| $17.55 | -0.20 | -1.1% | $17.90 | $17.90 | $17.55 | 40,429 | |
| $17.75 | +0.40 | +2.3% | $17.55 | $18.00 | $17.50 | 96,201 | |
| $17.35 | +0.20 | +1.2% | $17.25 | $17.40 | $17.15 | 40,000 | |
| $17.15 | -0.20 | -1.2% | $17.35 | $17.35 | $17.15 | 90,000 | |
| $17.35 | 0.00 | 0.0% | $17.40 | $17.50 | $17.30 | 107,000 | |
| $17.35 | +0.10 | +0.6% | $17.30 | $17.35 | $17.25 | 55,061 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.40 | $17.15 | 89,105 | |
| $17.20 | -0.10 | -0.6% | $17.25 | $17.35 | $17.20 | 95,000 | |
| $17.30 | +0.15 | +0.9% | $17.25 | $17.35 | $17.25 | 65,000 | |
| $17.15 | -0.05 | -0.3% | $17.10 | $17.25 | $17.10 | 37,000 | |
| $17.20 | +0.55 | +3.3% | $16.80 | $17.35 | $16.80 | 126,000 | |
| $16.65 | +0.05 | +0.3% | $16.45 | $16.65 | $16.40 | 31,107 | |
| $16.60 | +0.10 | +0.6% | $16.50 | $16.75 | $16.25 | 42,006 | |
| $16.50 | -0.05 | -0.3% | $16.75 | $16.75 | $16.15 | 37,000 | |
| $16.55 | 0.00 | 0.0% | $16.60 | $16.60 | $16.50 | 9,000 | |
| $16.55 | 0.00 | 0.0% | $16.65 | $16.70 | $16.55 | 52,000 |
- Ticker
- TPEx:6506
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 14, 2025
Q3 2025 Earnings Presentation
Earnings · 27 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 14, 2025
Shuang-Bang Industrial Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 1 deck · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Shuang-Bang Industrial Corp.