Stock listing
TPEx:6498 Powertip Image Corp (久禾光) 股價
Follow Powertip Image Corp into a list and get an email when it puts out news.
Share price · TPEX:6498
$60.30 TWD -2.30 (-3.7%)
Close on Oct 30, 2026
- Day range
- $59.00 – $61.50 TWDOct 30, 2026
- Volume
- 165,878 sharesOct 30, 2026
- Market cap
- $2.86B TWDAt the close on Oct 30, 2026 · price × 47.48M shares outstanding
- 52-week range
- $59.00 – $115.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.60M TWDMedian day 118,280 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6498 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.30 | -2.30 | -3.7% | $61.50 | $61.50 | $59.00 | 165,878 | |
| $62.60 | -2.00 | -3.1% | $64.30 | $64.30 | $62.30 | 87,452 | |
| $64.60 | +0.80 | +1.3% | $64.60 | $64.90 | $64.10 | 66,767 | |
| $63.80 | -0.20 | -0.3% | $64.40 | $64.50 | $62.50 | 109,170 | |
| $64.00 | 0.00 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.00 | -2.70 | -4.0% | $66.70 | $67.10 | $64.00 | 182,620 | |
| $66.70 | -0.10 | -0.1% | $67.80 | $68.90 | $66.40 | 118,280 | |
| $66.80 | +0.10 | +0.1% | $67.00 | $68.60 | $66.50 | 153,255 | |
| $66.70 | -1.80 | -2.6% | $66.70 | $67.30 | $65.80 | 91,347 | |
| $68.50 | +0.40 | +0.6% | $68.30 | $69.90 | $67.50 | 129,359 | |
| $68.10 | -2.10 | -3.0% | $69.00 | $69.40 | $67.50 | 72,000 | |
| $70.20 | -0.70 | -1.0% | $70.90 | $71.10 | $69.80 | 118,100 | |
| $70.90 | +2.00 | +2.9% | $68.10 | $71.50 | $66.70 | 247,240 | |
| $68.90 | -4.60 | -6.3% | $69.00 | $69.30 | $68.00 | 191,111 | |
| $73.50 | -1.00 | -1.3% | $75.50 | $75.50 | $72.50 | 134,246 | |
| $74.50 | -0.50 | -0.7% | $74.30 | $75.30 | $73.50 | 265,000 | |
| $75.00 | +5.20 | +7.4% | $69.90 | $76.00 | $69.10 | 572,134 | |
| $69.80 | +1.40 | +2.0% | $68.50 | $69.90 | $68.50 | 93,488 | |
| $68.40 | +0.10 | +0.1% | $68.00 | $68.40 | $67.70 | 57,181 | |
| $68.30 | +1.50 | +2.2% | $67.50 | $68.50 | $66.60 | 90,212 | |
| $66.80 | -0.70 | -1.0% | $67.80 | $67.80 | $66.30 | 78,000 | |
| $67.50 | +0.70 | +1.0% | $66.20 | $67.50 | $66.10 | 58,022 | |
| $66.80 | +0.20 | +0.3% | $66.60 | $67.20 | $66.40 | 68,000 | |
| $66.60 | -0.60 | -0.9% | $67.30 | $68.00 | $66.30 | 57,130 | |
| $67.20 | -1.10 | -1.6% | $68.10 | $68.60 | $67.00 | 79,000 | |
| $68.30 | +1.40 | +2.1% | $66.80 | $68.50 | $66.80 | 123,150 | |
| $66.90 | +1.10 | +1.7% | $66.00 | $67.00 | $65.90 | 103,118 | |
| $65.80 | -0.40 | -0.6% | $66.80 | $66.80 | $65.40 | 116,000 | |
| $66.20 | +2.00 | +3.1% | $65.00 | $66.40 | $65.00 | 93,216 | |
| $64.20 | -2.00 | -3.0% | $66.30 | $66.30 | $64.20 | 112,004 | |
| $66.20 | +0.70 | +1.1% | $65.70 | $66.60 | $64.80 | 136,000 | |
| $65.50 | -4.70 | -6.7% | $67.20 | $68.30 | $65.50 | 415,310 | |
| $70.20 | -0.70 | -1.0% | $70.90 | $71.40 | $69.10 | 155,000 | |
| $70.90 | +0.50 | +0.7% | $70.50 | $72.30 | $70.50 | 171,000 | |
| $70.40 | -3.20 | -4.3% | $73.70 | $73.70 | $70.30 | 309,114 | |
| $73.60 | -1.80 | -2.4% | $75.70 | $75.70 | $73.50 | 264,200 | |
| $75.40 | +1.40 | +1.9% | $74.60 | $75.40 | $73.80 | 149,280 | |
| $74.00 | -4.30 | -5.5% | $79.80 | $80.50 | $73.50 | 390,036 | |
| $78.30 | +4.70 | +6.4% | $73.70 | $78.60 | $73.70 | 382,008 | |
| $73.60 | -0.80 | -1.1% | $74.80 | $75.00 | $73.30 | 159,000 | |
| $74.40 | -1.50 | -2.0% | $74.50 | $75.20 | $73.80 | 68,000 | |
| $75.90 | -2.80 | -3.6% | $79.70 | $79.70 | $75.50 | 202,003 | |
| $78.70 | +3.50 | +4.7% | $75.80 | $78.70 | $75.80 | 192,105 | |
| $75.20 | +1.30 | +1.8% | $74.30 | $76.80 | $74.30 | 153,000 | |
| $73.90 | -0.90 | -1.2% | $74.10 | $74.30 | $72.80 | 66,000 | |
| $74.80 | -1.50 | -2.0% | $76.30 | $77.00 | $74.40 | 68,000 | |
| $76.30 | +0.50 | +0.7% | $76.00 | $76.30 | $74.50 | 65,200 | |
| $75.80 | +1.90 | +2.6% | $74.40 | $75.80 | $74.00 | 30,000 | |
| $73.90 | -1.40 | -1.9% | $73.70 | $75.80 | $73.10 | 67,024 | |
| $75.30 | -2.60 | -3.3% | $78.20 | $78.20 | $74.50 | 58,000 | |
| $77.90 | +3.10 | +4.1% | $75.00 | $78.50 | $75.00 | 169,100 | |
| $74.80 | +0.30 | +0.4% | $74.70 | $75.40 | $73.70 | 103,000 | |
| $74.50 | -0.70 | -0.9% | $75.20 | $75.80 | $74.50 | 84,070 | |
| $75.20 | +1.70 | +2.3% | $73.30 | $75.20 | $73.00 | 118,001 | |
| $73.50 | -3.50 | -4.5% | $75.50 | $76.50 | $73.40 | 110,001 | |
| $77.00 | +2.50 | +3.4% | $75.30 | $77.80 | $75.00 | 138,005 | |
| $74.50 | -0.60 | -0.8% | $75.30 | $76.20 | $74.30 | 78,000 | |
| $75.10 | -1.10 | -1.4% | $76.20 | $76.20 | $74.00 | 151,000 | |
| $76.20 | 0.00 | 0.0% | $77.10 | $78.50 | $75.10 | 290,000 | |
| $76.20 | +4.00 | +5.5% | $73.00 | $76.40 | $71.50 | 153,153 | |
| $72.20 | +3.10 | +4.5% | $69.70 | $72.30 | $68.80 | 151,000 | |
| $69.10 | +1.90 | +2.8% | $71.30 | $71.50 | $68.70 | 301,001 | |
| $67.20 | -2.80 | -4.0% | $69.70 | $71.50 | $67.20 | 162,178 |
- Ticker
- TPEx:6498
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Powertip Image Corp on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Powertip Image Corp.