Stock listing
TPEx:6486 Interactive Digital Technologies Inc (互動) 股價
Follow Interactive Digital Technologies Inc into a list and get an email when it puts out news.
Share price · TPEX:6486
$81.20 TWD +0.10 (+0.1%)
Close on Oct 30, 2026
- Day range
- $79.90 – $81.50 TWDOct 30, 2026
- Volume
- 107,749 sharesOct 30, 2026
- Market cap
- $4.13B TWDAt the close on Oct 30, 2026 · price × 50.89M shares outstanding
- 52-week range
- $73.10 – $92.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.38M TWDMedian day 65,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6486 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.20 | +0.10 | +0.1% | $80.60 | $81.50 | $79.90 | 107,749 | |
| $81.10 | -0.20 | -0.2% | $81.10 | $81.40 | $80.30 | 62,709 | |
| $81.30 | +0.30 | +0.4% | $81.70 | $81.90 | $81.00 | 104,791 | |
| $81.00 | +0.20 | +0.2% | $85.70 | $85.70 | $80.50 | 313,059 | |
| $80.80 | 0.00 | 0.0% | $80.80 | $80.80 | $80.80 | 0 | |
| $80.80 | -0.80 | -1.0% | $81.90 | $82.50 | $80.60 | 110,183 | |
| $81.60 | +1.50 | +1.9% | $80.80 | $82.70 | $80.80 | 172,782 | |
| $80.10 | +1.00 | +1.3% | $79.10 | $80.40 | $78.50 | 219,948 | |
| $79.10 | -0.30 | -0.4% | $79.10 | $79.60 | $78.10 | 183,369 | |
| $79.40 | +1.20 | +1.5% | $78.80 | $80.70 | $77.10 | 135,021 | |
| $78.20 | -0.80 | -1.0% | $79.10 | $79.20 | $76.90 | 160,442 | |
| $79.00 | +1.70 | +2.2% | $77.50 | $79.10 | $77.40 | 97,319 | |
| $77.30 | -0.40 | -0.5% | $77.70 | $77.80 | $77.20 | 91,102 | |
| $77.70 | -0.30 | -0.4% | $78.90 | $78.90 | $77.40 | 60,196 | |
| $78.00 | -0.40 | -0.5% | $78.40 | $78.40 | $77.60 | 43,000 | |
| $78.40 | +0.40 | +0.5% | $78.00 | $78.60 | $78.00 | 35,015 | |
| $78.00 | 0.00 | 0.0% | $77.50 | $78.40 | $77.00 | 40,001 | |
| $78.00 | -2.90 | -3.6% | $79.00 | $79.20 | $75.80 | 466,271 | |
| $80.90 | -0.40 | -0.5% | $81.30 | $81.60 | $80.80 | 45,000 | |
| $81.30 | +0.70 | +0.9% | $80.70 | $82.10 | $80.70 | 55,000 | |
| $80.60 | 0.00 | 0.0% | $80.80 | $80.90 | $80.60 | 43,010 | |
| $80.60 | 0.00 | 0.0% | $80.60 | $81.00 | $80.60 | 42,020 | |
| $80.60 | -0.40 | -0.5% | $81.00 | $81.10 | $80.50 | 35,050 | |
| $81.00 | -0.60 | -0.7% | $80.90 | $81.30 | $80.90 | 23,000 | |
| $81.60 | +0.10 | +0.1% | $81.50 | $81.90 | $81.00 | 65,000 | |
| $81.50 | +0.80 | +1.0% | $80.70 | $81.70 | $80.50 | 56,001 | |
| $80.70 | -0.50 | -0.6% | $81.30 | $81.30 | $80.70 | 52,000 | |
| $81.20 | +0.10 | +0.1% | $81.10 | $81.80 | $80.50 | 86,000 | |
| $81.10 | +1.50 | +1.9% | $79.90 | $81.10 | $79.90 | 62,600 | |
| $79.60 | -0.90 | -1.1% | $80.50 | $81.20 | $79.60 | 59,864 | |
| $80.50 | 0.00 | 0.0% | $80.00 | $81.20 | $80.00 | 73,000 | |
| $80.50 | -0.10 | -0.1% | $80.80 | $80.90 | $80.00 | 72,000 | |
| $80.60 | -0.60 | -0.7% | $80.70 | $80.70 | $80.10 | 86,000 | |
| $81.20 | -0.70 | -0.9% | $82.10 | $82.10 | $80.80 | 165,010 | |
| $81.90 | -0.50 | -0.6% | $82.40 | $82.90 | $80.70 | 181,101 | |
| $82.40 | +0.20 | +0.2% | $83.60 | $83.60 | $81.30 | 242,000 | |
| $82.20 | -0.90 | -1.1% | $83.50 | $86.00 | $81.30 | 502,000 | |
| $83.10 | -1.10 | -1.3% | $92.60 | $92.60 | $82.60 | 2,350,048 | |
| $84.20 | +7.60 | +9.9% | $84.20 | $84.20 | $84.20 | 578,091 | |
| $76.60 | -1.20 | -1.5% | $77.80 | $77.80 | $75.80 | 106,000 | |
| $77.80 | +0.40 | +0.5% | $77.40 | $77.90 | $76.70 | 58,002 | |
| $77.40 | 0.00 | 0.0% | $77.40 | $77.50 | $76.70 | 41,000 | |
| $77.40 | +1.90 | +2.5% | $75.40 | $77.90 | $75.40 | 132,000 | |
| $75.50 | +1.40 | +1.9% | $74.20 | $75.50 | $74.20 | 109,001 | |
| $74.10 | +0.20 | +0.3% | $73.90 | $74.10 | $73.50 | 56,004 | |
| $73.90 | +0.10 | +0.1% | $73.80 | $73.90 | $73.40 | 49,000 | |
| $73.80 | 0.00 | 0.0% | $74.90 | $74.90 | $73.30 | 37,003 | |
| $73.80 | -0.40 | -0.5% | $74.00 | $74.10 | $73.50 | 41,003 | |
| $74.20 | +0.50 | +0.7% | $73.70 | $74.20 | $73.50 | 64,000 | |
| $73.70 | -0.10 | -0.1% | $73.60 | $74.30 | $73.10 | 38,000 | |
| $73.80 | -0.20 | -0.3% | $74.00 | $74.00 | $73.20 | 78,000 | |
| $74.00 | -0.20 | -0.3% | $73.70 | $74.00 | $73.70 | 48,146 | |
| $74.20 | -0.30 | -0.4% | $74.80 | $74.80 | $73.50 | 89,000 | |
| $74.50 | -0.50 | -0.7% | $74.90 | $74.90 | $73.70 | 76,100 | |
| $75.00 | +0.20 | +0.3% | $74.70 | $75.10 | $74.50 | 23,000 | |
| $74.80 | +0.30 | +0.4% | $74.20 | $75.00 | $74.20 | 53,150 | |
| $74.50 | 0.00 | 0.0% | $74.20 | $74.50 | $74.10 | 50,000 | |
| $74.50 | +0.30 | +0.4% | $74.30 | $74.50 | $74.00 | 27,000 | |
| $74.20 | -0.10 | -0.1% | $74.30 | $74.70 | $73.90 | 49,000 | |
| $74.30 | +0.70 | +1.0% | $73.60 | $74.50 | $73.10 | 34,000 | |
| $73.60 | -0.60 | -0.8% | $74.50 | $74.90 | $73.50 | 158,055 | |
| $74.20 | -0.30 | -0.4% | $75.00 | $75.40 | $74.00 | 106,046 | |
| $74.50 | -0.80 | -1.1% | $74.50 | $75.90 | $73.90 | 126,030 |
- Ticker
- TPEx:6486
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 24, 2025
Investor Conference 2025
Conference · 37 slides
Decks
Investor Conference 2025
Conference · 37 slides · Nov 24, 2025
Investor Conference (March 2022)
Conference · 24 slides · Mar 9, 2022
Interactive Digital Technologies Inc on 6ix
- Decks
- 2 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Interactive Digital Technologies Inc.