Stock listing
TPEx:6485 ASolid Technology Co Ltd (點序) 股價
Follow ASolid Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6485
$69.50 TWD -3.20 (-4.4%)
Close on Oct 30, 2026
- Day range
- $68.50 – $71.40 TWDOct 30, 2026
- Volume
- 256,066 sharesOct 30, 2026
- Market cap
- $3.29B TWDAt the close on Oct 30, 2026 · price × 47.37M shares outstanding
- 52-week range
- $52.10 – $130.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.89M TWDMedian day 285,453 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6485 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.50 | -3.20 | -4.4% | $70.70 | $71.40 | $68.50 | 256,066 | |
| $72.70 | -1.70 | -2.3% | $74.60 | $74.80 | $72.00 | 170,914 | |
| $74.40 | +2.80 | +3.9% | $73.10 | $74.90 | $73.00 | 210,135 | |
| $71.60 | -0.70 | -1.0% | $72.70 | $74.70 | $70.00 | 344,709 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | -3.00 | -4.0% | $76.50 | $76.60 | $72.20 | 298,940 | |
| $75.30 | +1.00 | +1.3% | $75.60 | $76.90 | $74.80 | 276,888 | |
| $74.30 | -2.50 | -3.3% | $77.00 | $78.20 | $74.30 | 285,453 | |
| $76.80 | -3.70 | -4.6% | $77.00 | $78.20 | $75.50 | 437,708 | |
| $80.50 | +5.50 | +7.3% | $78.00 | $81.70 | $77.50 | 765,433 | |
| $75.00 | -2.90 | -3.7% | $77.00 | $77.50 | $75.00 | 354,020 | |
| $77.90 | +1.40 | +1.8% | $76.60 | $79.00 | $76.20 | 412,003 | |
| $76.50 | -1.90 | -2.4% | $77.00 | $78.00 | $73.80 | 743,051 | |
| $78.40 | -2.80 | -3.4% | $79.40 | $81.40 | $78.10 | 822,200 | |
| $81.20 | -4.40 | -5.1% | $85.60 | $87.20 | $81.10 | 1,989,110 | |
| $85.60 | +7.70 | +9.9% | $77.90 | $85.60 | $77.90 | 1,978,118 | |
| $77.90 | -1.10 | -1.4% | $79.00 | $80.80 | $76.00 | 843,004 | |
| $79.00 | -4.60 | -5.5% | $83.30 | $83.30 | $78.00 | 1,570,030 | |
| $83.60 | -1.10 | -1.3% | $85.10 | $86.20 | $80.00 | 2,932,234 | |
| $84.70 | +7.70 | +10.0% | $80.70 | $84.70 | $77.50 | 3,541,001 | |
| $77.00 | +7.00 | +10.0% | $70.60 | $77.00 | $70.60 | 2,135,043 | |
| $70.00 | -0.10 | -0.1% | $68.00 | $70.30 | $67.70 | 267,000 | |
| $70.10 | +2.30 | +3.4% | $68.80 | $71.30 | $67.00 | 479,205 | |
| $67.80 | -1.20 | -1.7% | $69.30 | $70.40 | $66.60 | 543,000 | |
| $69.00 | -2.80 | -3.9% | $77.30 | $77.30 | $69.00 | 1,564,040 | |
| $71.80 | +6.50 | +10.0% | $65.00 | $71.80 | $63.80 | 1,242,169 | |
| $65.30 | +5.90 | +9.9% | $60.50 | $65.30 | $60.10 | 1,271,060 | |
| $59.40 | -0.40 | -0.7% | $60.80 | $61.50 | $59.40 | 285,000 | |
| $59.80 | +1.30 | +2.2% | $58.90 | $59.80 | $58.50 | 122,235 | |
| $58.50 | -1.20 | -2.0% | $59.50 | $59.50 | $58.50 | 111,040 | |
| $59.70 | 0.00 | 0.0% | $59.10 | $59.90 | $58.70 | 91,000 | |
| $59.70 | -0.80 | -1.3% | $59.80 | $60.00 | $58.50 | 132,001 | |
| $60.50 | -0.30 | -0.5% | $60.70 | $60.70 | $59.40 | 127,001 | |
| $60.80 | +0.40 | +0.7% | $60.40 | $61.40 | $60.10 | 99,001 | |
| $60.40 | -1.40 | -2.3% | $61.80 | $61.80 | $60.40 | 129,040 | |
| $61.80 | -0.20 | -0.3% | $62.10 | $62.30 | $61.30 | 135,153 | |
| $62.00 | +2.90 | +4.9% | $61.40 | $62.60 | $60.50 | 284,151 | |
| $59.10 | -2.10 | -3.4% | $61.20 | $62.00 | $59.00 | 268,413 | |
| $61.20 | -0.80 | -1.3% | $61.90 | $61.90 | $60.70 | 206,000 | |
| $62.00 | -0.30 | -0.5% | $63.00 | $63.00 | $61.50 | 141,080 | |
| $62.30 | -1.50 | -2.4% | $62.90 | $63.40 | $60.90 | 233,000 | |
| $63.80 | +2.30 | +3.7% | $61.60 | $64.50 | $61.50 | 334,500 | |
| $61.50 | -0.50 | -0.8% | $61.30 | $62.30 | $61.10 | 242,004 | |
| $62.00 | +2.60 | +4.4% | $60.50 | $62.00 | $60.00 | 248,400 | |
| $59.40 | -0.50 | -0.8% | $59.10 | $59.60 | $57.50 | 179,000 | |
| $59.90 | -0.20 | -0.3% | $59.00 | $61.00 | $59.00 | 123,004 | |
| $60.10 | +0.10 | +0.2% | $60.00 | $60.10 | $59.10 | 78,000 | |
| $60.00 | -1.00 | -1.6% | $61.00 | $61.80 | $59.70 | 167,007 | |
| $61.00 | +1.00 | +1.7% | $58.00 | $61.00 | $58.00 | 255,605 | |
| $60.00 | -1.70 | -2.8% | $63.90 | $63.90 | $58.50 | 361,057 | |
| $61.70 | -0.70 | -1.1% | $62.00 | $62.90 | $61.30 | 246,351 | |
| $62.40 | -4.70 | -7.0% | $66.80 | $66.80 | $62.40 | 628,291 | |
| $67.10 | +0.50 | +0.8% | $66.60 | $69.30 | $66.60 | 307,009 | |
| $66.60 | +0.60 | +0.9% | $65.60 | $67.20 | $65.50 | 266,151 | |
| $66.00 | +0.80 | +1.2% | $64.40 | $66.00 | $63.80 | 276,616 | |
| $65.20 | +3.70 | +6.0% | $62.60 | $67.60 | $62.60 | 414,051 | |
| $61.50 | -2.40 | -3.8% | $63.60 | $64.10 | $61.50 | 288,000 | |
| $63.90 | +0.60 | +0.9% | $63.30 | $63.90 | $61.00 | 255,000 | |
| $63.30 | +3.10 | +5.1% | $63.00 | $63.60 | $62.20 | 343,120 | |
| $60.20 | +1.00 | +1.7% | $59.90 | $60.80 | $57.90 | 438,335 | |
| $59.20 | +1.90 | +3.3% | $57.60 | $59.90 | $57.10 | 346,037 | |
| $57.30 | +5.20 | +10.0% | $56.30 | $57.30 | $55.40 | 389,001 | |
| $52.10 | -3.10 | -5.6% | $53.60 | $55.20 | $52.10 | 759,080 |
- Ticker
- TPEx:6485
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · May 11, 2026
Investor Conference 2026
Conference · 19 slides
Latest news
Decks
Investor Conference 2026
Conference · 19 slides · May 11, 2026
Investor Conference 2026
Conference · 19 slides · May 11, 2026
Investor Conference 2025
Conference · 18 slides · May 9, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 9, 2025
ASolid Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 10 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 6 decks · latest May 11, 2026
Log in to ask 6ix AI your own questions about ASolid Technology Co Ltd.