Stock listing
TPEx:6483 Original Biomedicals Co Ltd (原創生醫) 股價
Follow Original Biomedicals Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6483
$15.80 TWD +1.20 (+8.2%)
Close on Nov 2, 2026
- Day range
- $14.50 – $15.90 TWDNov 2, 2026
- Volume
- 1.12M sharesNov 2, 2026
- Market cap
- $1.06B TWDAt the close on Nov 2, 2026 · price × 66.81M shares outstanding
- Traded on an average day
- $2.14M TWDMedian day 84,443 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6483 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | +1.20 | +8.2% | $14.70 | $15.90 | $14.50 | 1,121,099 | |
| $14.60 | -0.35 | -2.3% | $14.95 | $15.15 | $14.05 | 457,778 | |
| $14.95 | +0.70 | +4.9% | $14.25 | $15.45 | $14.20 | 837,707 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.30 | $13.55 | 370,920 | |
| $14.25 | +0.30 | +2.2% | $13.75 | $14.55 | $13.75 | 558,912 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | +0.45 | +3.3% | $13.25 | $14.10 | $13.25 | 486,571 | |
| $13.50 | +1.15 | +9.3% | $12.10 | $14.10 | $12.10 | 504,171 | |
| $12.35 | +0.35 | +2.9% | $11.90 | $12.35 | $11.90 | 197,010 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.25 | $11.85 | 141,425 | |
| $11.95 | +0.20 | +1.7% | $11.80 | $12.05 | $11.75 | 59,020 | |
| $11.75 | +0.05 | +0.4% | $11.70 | $12.05 | $11.60 | 230,710 | |
| $11.70 | +0.25 | +2.2% | $11.25 | $12.05 | $11.25 | 118,441 | |
| $11.45 | -0.10 | -0.9% | $11.50 | $11.90 | $11.35 | 117,319 | |
| $11.55 | +0.10 | +0.9% | $11.45 | $11.90 | $11.40 | 121,221 | |
| $11.45 | +0.05 | +0.4% | $11.70 | $11.70 | $11.15 | 79,310 | |
| $11.40 | -0.30 | -2.6% | $12.00 | $12.00 | $11.35 | 141,239 | |
| $11.70 | -0.20 | -1.7% | $12.25 | $12.25 | $11.50 | 183,108 | |
| $11.90 | +0.20 | +1.7% | $13.65 | $13.65 | $11.85 | 164,023 | |
| $11.70 | +0.10 | +0.9% | $11.20 | $11.80 | $11.10 | 333,072 | |
| $11.60 | -0.35 | -2.9% | $11.80 | $12.05 | $11.55 | 137,003 | |
| $11.95 | -0.45 | -3.6% | $12.45 | $12.45 | $11.90 | 229,240 | |
| $12.40 | -0.35 | -2.7% | $12.80 | $12.80 | $12.10 | 137,075 | |
| $12.75 | -0.05 | -0.4% | $12.50 | $12.80 | $12.50 | 2,885 | |
| $12.80 | -0.05 | -0.4% | $12.40 | $12.90 | $12.40 | 56,167 | |
| $12.85 | +0.30 | +2.4% | $12.80 | $12.85 | $12.45 | 37,015 | |
| $12.55 | -0.45 | -3.5% | $12.50 | $12.55 | $12.35 | 121,009 | |
| $13.00 | -0.05 | -0.4% | $13.25 | $13.25 | $12.70 | 32,086 | |
| $13.05 | -0.10 | -0.8% | $12.80 | $13.25 | $12.80 | 13,154 | |
| $13.15 | +0.55 | +4.4% | $12.35 | $13.15 | $12.30 | 43,184 | |
| $12.60 | +0.25 | +2.0% | $12.35 | $12.70 | $12.35 | 34,013 | |
| $12.35 | -0.45 | -3.5% | $12.35 | $12.85 | $12.35 | 17,507 | |
| $12.80 | -0.55 | -4.1% | $12.90 | $12.90 | $12.35 | 43,067 | |
| $13.35 | +0.40 | +3.1% | $12.65 | $13.40 | $12.65 | 124,011 | |
| $12.95 | 0.00 | 0.0% | $12.85 | $13.00 | $12.65 | 41,121 | |
| $12.95 | -0.05 | -0.4% | $13.25 | $13.35 | $12.90 | 75,017 | |
| $13.00 | -1.00 | -7.1% | $14.00 | $14.00 | $12.90 | 370,921 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $13.40 | 41,319 | |
| $14.00 | 0.00 | 0.0% | $13.80 | $14.00 | $13.45 | 78,194 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.15 | $13.75 | 51,175 | |
| $14.00 | +0.40 | +2.9% | $13.95 | $14.00 | $13.80 | 67,281 | |
| $13.60 | -0.15 | -1.1% | $13.75 | $13.95 | $13.60 | 21,004 | |
| $13.75 | +0.30 | +2.2% | $13.70 | $13.95 | $13.30 | 52,186 | |
| $13.45 | -0.20 | -1.5% | $14.00 | $14.00 | $13.45 | 38,008 | |
| $13.65 | -0.05 | -0.4% | $14.00 | $14.00 | $13.65 | 9,260 | |
| $13.70 | -0.30 | -2.1% | $13.60 | $13.95 | $13.60 | 30,008 | |
| $14.00 | -0.05 | -0.4% | $14.05 | $14.05 | $13.65 | 24,016 | |
| $14.05 | +0.10 | +0.7% | $14.05 | $14.05 | $13.70 | 48,019 | |
| $13.95 | -0.05 | -0.4% | $14.05 | $14.05 | $13.70 | 62,033 | |
| $14.00 | +0.35 | +2.6% | $14.00 | $14.00 | $13.65 | 54,026 | |
| $13.65 | -0.45 | -3.2% | $14.00 | $14.05 | $13.65 | 36,014 | |
| $14.10 | +0.05 | +0.4% | $14.15 | $14.20 | $14.00 | 206,856 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.10 | $13.90 | 108,183 | |
| $14.05 | 0.00 | 0.0% | $13.60 | $14.10 | $13.60 | 104,070 | |
| $14.05 | +0.45 | +3.3% | $14.05 | $14.05 | $13.80 | 59,156 | |
| $13.60 | -0.35 | -2.5% | $14.05 | $14.05 | $13.50 | 38,006 | |
| $13.95 | 0.00 | 0.0% | $13.50 | $14.10 | $13.50 | 89,576 | |
| $13.95 | +0.10 | +0.7% | $13.95 | $13.95 | $13.95 | 3,506 | |
| $13.85 | -0.20 | -1.4% | $14.20 | $14.20 | $13.70 | 142,272 | |
| $14.05 | -0.15 | -1.1% | $14.50 | $14.50 | $13.95 | 203,100 | |
| $14.20 | +0.10 | +0.7% | $14.20 | $15.00 | $13.80 | 309,068 | |
| $14.10 | -0.20 | -1.4% | $14.40 | $14.40 | $14.00 | 100,024 |
- Ticker
- TPEx:6483
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Original Biomedicals Co Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Original Biomedicals Co Ltd.