Stock listing
TPEx:6482 Fun Yours Technology Co., Ltd. (弘煜科) 股價
Follow Fun Yours Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6482
$22.35 TWD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $22.10 – $22.35 TWDOct 30, 2026
- Volume
- 9,017 sharesOct 30, 2026
- Market cap
- $640.0M TWDAt the close on Oct 30, 2026 · price × 28.63M shares outstanding
- 52-week range
- $22.10 – $44.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $443,337 TWDMedian day 11,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6482 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.15 | -0.7% | $22.10 | $22.35 | $22.10 | 9,017 | |
| $22.50 | -0.50 | -2.2% | $22.75 | $22.75 | $22.50 | 8,236 | |
| $23.00 | -0.25 | -1.1% | $23.00 | $23.00 | $23.00 | 1,000 | |
| $23.25 | -0.45 | -1.9% | $23.25 | $23.25 | $23.25 | 3,014 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.30 | -1.3% | $24.00 | $24.00 | $23.70 | 24,000 | |
| $24.00 | +0.80 | +3.4% | $23.30 | $24.00 | $23.30 | 56,542 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.00 | 61,084 | |
| $23.20 | +0.10 | +0.4% | $23.15 | $23.25 | $23.15 | 13,000 | |
| $23.10 | 0.00 | 0.0% | $23.20 | $23.20 | $23.00 | 18,086 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 1,000 | |
| $23.10 | -0.15 | -0.6% | $23.20 | $23.25 | $23.00 | 11,000 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 1,000 | |
| $23.20 | 0.00 | 0.0% | $23.60 | $23.60 | $23.20 | 8,000 | |
| $23.20 | -0.10 | -0.4% | $23.10 | $23.20 | $23.10 | 7,000 | |
| $23.30 | 0.00 | 0.0% | $23.40 | $23.40 | $23.05 | 9,395 | |
| $23.30 | -0.20 | -0.9% | $23.50 | $23.50 | $23.30 | 11,400 | |
| $23.50 | -0.70 | -2.9% | $23.50 | $23.50 | $23.25 | 11,077 | |
| $24.20 | +0.55 | +2.3% | $24.20 | $24.20 | $24.20 | 1,000 | |
| $23.65 | +0.15 | +0.6% | $23.20 | $23.65 | $22.90 | 8,000 | |
| $23.50 | +0.15 | +0.6% | $23.40 | $23.50 | $23.40 | 4,000 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 3,000 | |
| $23.35 | -0.35 | -1.5% | $23.50 | $23.65 | $22.90 | 50,000 | |
| $23.70 | -0.35 | -1.5% | $24.05 | $24.05 | $23.70 | 31,405 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.10 | -0.4% | $24.15 | $24.70 | $24.00 | 12,000 | |
| $24.15 | -0.55 | -2.2% | $24.70 | $24.80 | $24.10 | 26,240 | |
| $24.70 | -0.10 | -0.4% | $24.50 | $24.90 | $24.50 | 13,516 | |
| $24.80 | +0.05 | +0.2% | $24.80 | $25.00 | $24.60 | 11,200 | |
| $24.75 | +0.10 | +0.4% | $24.85 | $25.00 | $24.75 | 7,000 | |
| $24.65 | +0.55 | +2.3% | $24.65 | $24.65 | $24.65 | 1,300 | |
| $24.10 | -0.10 | -0.4% | $24.80 | $24.80 | $23.65 | 18,100 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.90 | $24.20 | 5,000 | |
| $24.20 | -0.30 | -1.2% | $24.10 | $24.25 | $24.10 | 25,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 1,000 | |
| $24.50 | -0.65 | -2.6% | $24.60 | $24.60 | $24.50 | 3,084 | |
| $25.15 | +0.40 | +1.6% | $24.80 | $25.15 | $24.55 | 11,033 | |
| $24.75 | -0.65 | -2.6% | $24.80 | $25.35 | $24.65 | 17,001 | |
| $25.40 | +0.55 | +2.2% | $24.60 | $25.40 | $24.55 | 11,000 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $25.30 | $24.85 | 15,102 | |
| $24.85 | +0.10 | +0.4% | $24.80 | $25.55 | $24.70 | 24,000 | |
| $24.75 | -0.40 | -1.6% | $25.85 | $25.85 | $24.75 | 28,000 | |
| $25.15 | +0.15 | +0.6% | $25.50 | $25.50 | $25.00 | 6,000 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.30 | $25.00 | 20,000 | |
| $25.00 | -4.00 | -13.8% | $26.80 | $26.80 | $24.80 | 139,451 | |
| $29.00 | +0.25 | +0.9% | $29.00 | $29.00 | $28.80 | 96,000 | |
| $28.75 | -0.05 | -0.2% | $28.80 | $28.90 | $28.50 | 31,036 | |
| $28.80 | +0.30 | +1.1% | $28.10 | $28.80 | $28.00 | 19,500 | |
| $28.50 | +0.10 | +0.4% | $28.60 | $28.60 | $27.85 | 7,000 | |
| $28.40 | 0.00 | 0.0% | $29.20 | $29.20 | $27.85 | 29,500 | |
| $28.40 | +0.65 | +2.3% | $27.50 | $28.45 | $27.45 | 34,050 | |
| $27.75 | -0.15 | -0.5% | $27.95 | $28.00 | $27.35 | 9,000 | |
| $27.90 | +0.60 | +2.2% | $27.60 | $28.80 | $27.60 | 14,000 | |
| $27.30 | -0.20 | -0.7% | $27.50 | $27.50 | $27.30 | 8,000 | |
| $27.50 | -0.20 | -0.7% | $27.50 | $27.50 | $27.50 | 19,000 | |
| $27.70 | -0.10 | -0.4% | $27.65 | $27.70 | $27.65 | 2,000 | |
| $27.80 | +0.30 | +1.1% | $27.50 | $27.80 | $27.50 | 2,000 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 2,000 | |
| $27.50 | -0.15 | -0.5% | $27.80 | $27.80 | $27.50 | 6,400 | |
| $27.65 | -0.05 | -0.2% | $27.35 | $27.65 | $27.30 | 7,000 | |
| $27.70 | -0.15 | -0.5% | $27.45 | $28.20 | $27.25 | 38,000 | |
| $27.85 | +0.70 | +2.6% | $28.00 | $28.00 | $27.60 | 6,000 | |
| $27.15 | -0.25 | -0.9% | $28.15 | $28.15 | $27.15 | 20,102 |
- Ticker
- TPEx:6482
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Fun Yours Technology Co., Ltd. on 6ix
- News releases
- 7 in all · newest Aug 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Fun Yours Technology Co., Ltd.