Stock listing
TPEx:6474 WFE Technology Corp. (華豫寧) 股價
Follow WFE Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6474
$35.15 TWD -0.35 (-1.0%)
Close on Oct 30, 2026
- Day range
- $34.80 – $35.40 TWDOct 30, 2026
- Volume
- 30,396 sharesOct 30, 2026
- Market cap
- $1.85B TWDAt the close on Oct 30, 2026 · price × 52.53M shares outstanding
- 52-week range
- $34.10 – $43.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.91M TWDMedian day 30,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6474 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.15 | -0.35 | -1.0% | $35.40 | $35.40 | $34.80 | 30,396 | |
| $35.50 | +0.05 | +0.1% | $35.55 | $35.55 | $35.45 | 12,000 | |
| $35.45 | +0.10 | +0.3% | $35.40 | $35.50 | $35.40 | 11,000 | |
| $35.35 | -0.10 | -0.3% | $35.45 | $35.45 | $35.30 | 7,254 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | -0.25 | -0.7% | $35.35 | $35.45 | $35.30 | 9,172 | |
| $35.70 | +0.45 | +1.3% | $35.30 | $35.70 | $35.30 | 3,000 | |
| $35.25 | 0.00 | 0.0% | $35.30 | $35.35 | $35.25 | 16,200 | |
| $35.25 | -0.25 | -0.7% | $35.10 | $35.25 | $35.10 | 15,110 | |
| $35.50 | +0.20 | +0.6% | $35.35 | $35.50 | $35.00 | 9,000 | |
| $35.30 | 0.00 | 0.0% | $35.70 | $36.00 | $35.20 | 50,000 | |
| $35.30 | -0.05 | -0.1% | $35.50 | $35.50 | $35.15 | 15,000 | |
| $35.35 | -0.10 | -0.3% | $35.50 | $35.70 | $35.10 | 36,000 | |
| $35.45 | 0.00 | 0.0% | $35.30 | $35.45 | $35.30 | 17,000 | |
| $35.45 | -0.10 | -0.3% | $35.40 | $35.50 | $35.40 | 46,000 | |
| $35.55 | -0.25 | -0.7% | $35.60 | $35.65 | $35.40 | 38,000 | |
| $35.80 | +0.15 | +0.4% | $35.65 | $35.80 | $35.65 | 26,000 | |
| $35.65 | -0.10 | -0.3% | $35.80 | $35.80 | $35.60 | 34,000 | |
| $35.75 | +0.30 | +0.8% | $35.45 | $35.75 | $35.45 | 30,000 | |
| $35.45 | -0.25 | -0.7% | $35.85 | $35.85 | $35.00 | 87,000 | |
| $35.70 | +0.20 | +0.6% | $35.50 | $35.70 | $35.50 | 16,000 | |
| $35.50 | -0.05 | -0.1% | $35.55 | $35.60 | $35.50 | 10,511 | |
| $35.55 | +0.10 | +0.3% | $35.45 | $35.55 | $35.30 | 24,119 | |
| $35.45 | +0.15 | +0.4% | $35.35 | $35.45 | $35.35 | 49,360 | |
| $35.30 | -0.10 | -0.3% | $35.35 | $35.40 | $35.30 | 14,000 | |
| $35.40 | -0.20 | -0.6% | $36.15 | $36.15 | $35.40 | 13,000 | |
| $35.60 | +0.05 | +0.1% | $35.65 | $35.65 | $35.60 | 9,039 | |
| $35.55 | +0.25 | +0.7% | $35.50 | $35.60 | $35.50 | 5,000 | |
| $35.30 | +0.10 | +0.3% | $35.20 | $35.30 | $35.00 | 15,005 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.45 | $35.20 | 20,000 | |
| $35.20 | +0.05 | +0.1% | $35.15 | $35.35 | $35.10 | 33,000 | |
| $35.15 | -0.60 | -1.7% | $35.60 | $35.60 | $35.00 | 48,060 | |
| $35.75 | -0.75 | -2.1% | $36.40 | $36.40 | $35.60 | 48,000 | |
| $36.50 | -0.45 | -1.2% | $36.80 | $36.85 | $36.40 | 20,018 | |
| $36.95 | +0.40 | +1.1% | $36.50 | $36.95 | $36.40 | 12,000 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.35 | 21,102 | |
| $36.55 | 0.00 | 0.0% | $36.50 | $36.60 | $36.50 | 13,000 | |
| $36.55 | -0.15 | -0.4% | $36.90 | $36.90 | $36.30 | 24,000 | |
| $36.70 | -0.10 | -0.3% | $36.80 | $36.80 | $36.30 | 40,143 | |
| $36.80 | +0.30 | +0.8% | $36.95 | $37.40 | $36.65 | 47,298 | |
| $36.50 | -0.70 | -1.9% | $37.50 | $37.50 | $36.45 | 86,746 | |
| $37.20 | -3.15 | -7.8% | $37.10 | $37.70 | $37.10 | 141,061 | |
| $40.35 | +1.05 | +2.7% | $39.50 | $40.55 | $39.40 | 394,124 | |
| $39.30 | +0.50 | +1.3% | $38.85 | $39.80 | $38.85 | 168,000 | |
| $38.80 | -0.20 | -0.5% | $38.95 | $38.95 | $38.60 | 52,010 | |
| $39.00 | +0.05 | +0.1% | $38.95 | $39.05 | $38.75 | 88,000 | |
| $38.95 | -0.75 | -1.9% | $39.50 | $39.50 | $38.75 | 53,000 | |
| $39.70 | -0.10 | -0.3% | $40.00 | $40.00 | $39.65 | 95,000 | |
| $39.80 | 0.00 | 0.0% | $39.75 | $40.00 | $39.70 | 127,245 | |
| $39.80 | +0.40 | +1.0% | $39.45 | $39.90 | $39.45 | 203,250 | |
| $39.40 | +0.60 | +1.5% | $38.80 | $39.45 | $38.80 | 153,050 | |
| $38.80 | -0.30 | -0.8% | $39.10 | $39.10 | $38.70 | 91,050 | |
| $39.10 | 0.00 | 0.0% | $39.10 | $39.85 | $39.10 | 106,256 | |
| $39.10 | 0.00 | 0.0% | $39.15 | $39.30 | $38.90 | 44,001 | |
| $39.10 | 0.00 | 0.0% | $39.20 | $39.20 | $38.75 | 39,000 | |
| $39.10 | +1.55 | +4.1% | $38.65 | $39.15 | $38.35 | 185,000 | |
| $37.55 | -0.25 | -0.7% | $37.50 | $37.90 | $37.45 | 22,000 | |
| $37.80 | +0.20 | +0.5% | $37.50 | $38.00 | $37.50 | 34,000 | |
| $37.60 | +0.10 | +0.3% | $37.50 | $38.00 | $37.50 | 55,037 | |
| $37.50 | -0.10 | -0.3% | $37.60 | $37.80 | $37.50 | 19,000 | |
| $37.60 | +0.60 | +1.6% | $37.55 | $37.65 | $37.55 | 21,110 | |
| $37.00 | +0.70 | +1.9% | $36.70 | $37.00 | $36.35 | 8,000 | |
| $36.30 | +0.05 | +0.1% | $36.90 | $36.90 | $36.30 | 7,000 |
- Ticker
- TPEx:6474
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
WFE Technology Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about WFE Technology Corp.