Stock listing
TPEx:6461 Intech Biopharm Ltd (益得) 股價
Follow Intech Biopharm Ltd into a list and get an email when it puts out news.
Share price · TPEX:6461
$26.95 TWD +0.55 (+2.1%)
Close on Oct 30, 2026
- Day range
- $26.10 – $27.20 TWDOct 30, 2026
- Volume
- 123,810 sharesOct 30, 2026
- Market cap
- $1.84B TWDAt the close on Oct 30, 2026 · price × 68.24M shares outstanding
- 52-week range
- $22.79 – $45.47 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.55M TWDMedian day 71,145 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6461 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.95 | +0.55 | +2.1% | $26.40 | $27.20 | $26.10 | 123,810 | |
| $26.40 | -0.15 | -0.6% | $26.00 | $27.00 | $26.00 | 97,074 | |
| $26.55 | +0.25 | +1.0% | $26.30 | $27.35 | $26.30 | 31,380 | |
| $26.30 | -0.60 | -2.2% | $26.05 | $27.50 | $25.90 | 74,884 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.90 | -0.20 | -0.7% | $27.20 | $27.20 | $26.90 | 41,112 | |
| $27.10 | -0.75 | -2.7% | $27.35 | $27.70 | $27.10 | 80,780 | |
| $27.85 | -0.75 | -2.6% | $28.25 | $28.30 | $27.50 | 133,830 | |
| $28.60 | -0.30 | -1.0% | $28.90 | $28.90 | $28.00 | 86,080 | |
| $28.90 | +0.90 | +3.2% | $29.00 | $29.35 | $28.70 | 139,535 | |
| $28.00 | -0.55 | -1.9% | $28.10 | $28.10 | $27.35 | 73,710 | |
| $28.55 | -0.25 | -0.9% | $28.80 | $28.90 | $28.55 | 89,741 | |
| $28.80 | -0.20 | -0.7% | $28.75 | $29.30 | $28.75 | 98,769 | |
| $29.00 | -0.20 | -0.7% | $29.30 | $29.30 | $28.80 | 121,987 | |
| $29.20 | 0.00 | 0.0% | $29.80 | $29.80 | $28.80 | 169,695 | |
| $29.20 | 0.00 | 0.0% | $29.35 | $29.35 | $28.20 | 323,681 | |
| $29.20 | +2.50 | +9.4% | $27.20 | $29.30 | $27.20 | 496,948 | |
| $26.70 | +0.25 | +0.9% | $26.45 | $27.25 | $25.55 | 280,517 | |
| $26.45 | +2.40 | +10.0% | $24.05 | $26.45 | $24.05 | 444,958 | |
| $24.05 | -0.40 | -1.6% | $24.20 | $24.40 | $23.75 | 74,053 | |
| $24.45 | +0.15 | +0.6% | $24.00 | $24.50 | $24.00 | 61,307 | |
| $24.30 | +0.50 | +2.1% | $24.00 | $24.40 | $23.80 | 41,963 | |
| $23.80 | -0.20 | -0.8% | $24.00 | $24.00 | $23.40 | 37,474 | |
| $24.00 | -0.15 | -0.6% | $24.50 | $24.50 | $23.30 | 108,514 | |
| $24.15 | -0.65 | -2.6% | $24.75 | $24.75 | $24.15 | 95,979 | |
| $24.80 | -0.40 | -1.6% | $25.20 | $25.20 | $24.80 | 21,855 | |
| $25.20 | 0.00 | 0.0% | $25.25 | $25.65 | $25.05 | 57,771 | |
| $25.20 | +0.65 | +2.6% | $24.80 | $26.70 | $24.65 | 67,986 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $24.90 | $24.40 | 26,658 | |
| $24.60 | -0.90 | -3.5% | $25.00 | $25.05 | $24.60 | 52,396 | |
| $25.50 | -0.05 | -0.2% | $25.40 | $25.70 | $25.00 | 39,989 | |
| $25.55 | +1.25 | +5.1% | $24.30 | $25.95 | $24.10 | 108,460 | |
| $24.30 | -1.45 | -5.6% | $25.05 | $25.35 | $24.30 | 273,972 | |
| $25.75 | -1.167 | -4.3% | $29.40 | $29.40 | $24.85 | 234,182 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.92 | -16.60 | -38.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $43.51 | +0.261 | +0.6% | $43.91 | $44.95 | $43.38 | 49,364 | |
| $43.25 | +1.045 | +2.5% | $42.60 | $45.47 | $42.21 | 78,485 | |
| $42.21 | 0.00 | 0.0% | $42.73 | $42.73 | $41.95 | 25,255 | |
| $42.21 | +16.02 | +61.2% | $42.08 | $42.47 | $41.55 | 34,596 | |
| $26.19 | +0.566 | +2.2% | $25.54 | $26.27 | $25.54 | 69,033 | |
| $25.62 | +0.242 | +1.0% | $25.38 | $25.62 | $25.30 | 30,933 | |
| $25.38 | +0.162 | +0.6% | $25.30 | $25.87 | $25.30 | 117,578 | |
| $25.22 | -0.404 | -1.6% | $25.54 | $25.62 | $25.22 | 137,911 | |
| $25.62 | -0.081 | -0.3% | $26.19 | $26.35 | $25.54 | 66,190 | |
| $25.70 | -0.162 | -0.6% | $25.54 | $25.70 | $25.54 | 24,791 | |
| $25.87 | -0.162 | -0.6% | $25.62 | $26.03 | $25.62 | 21,123 | |
| $26.03 | +0.162 | +0.6% | $25.70 | $26.03 | $25.38 | 74,952 | |
| $25.87 | -0.566 | -2.1% | $25.95 | $26.03 | $25.78 | 53,212 | |
| $26.43 | +0.808 | +3.2% | $25.78 | $26.43 | $25.38 | 108,255 | |
| $25.62 | -0.081 | -0.3% | $25.70 | $25.95 | $25.54 | 62,478 | |
| $25.70 | -0.081 | -0.3% | $25.78 | $25.95 | $25.54 | 71,145 | |
| $25.78 | -0.889 | -3.3% | $25.70 | $26.27 | $25.62 | 61,427 | |
| $26.67 | +1.455 | +5.8% | $25.14 | $26.67 | $24.65 | 102,696 | |
| $25.22 | -0.323 | -1.3% | $25.54 | $25.54 | $25.14 | 59,393 | |
| $25.54 | +0.323 | +1.3% | $25.54 | $25.62 | $25.14 | 74,320 | |
| $25.22 | -0.081 | -0.3% | $25.06 | $25.54 | $24.90 | 68,166 | |
| $25.30 | -0.081 | -0.3% | $24.25 | $26.27 | $24.25 | 79,829 | |
| $25.38 | +0.647 | +2.6% | $24.98 | $27.00 | $24.81 | 169,261 | |
| $24.73 | -0.242 | -1.0% | $25.38 | $25.38 | $24.65 | 69,899 |
- Ticker
- TPEx:6461
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Intech Biopharm Ltd.