Stock listing
TPEx:6432 Arlitech Electronic Corp (今展科) 股價
Follow Arlitech Electronic Corp into a list and get an email when it puts out news.
Share price · TPEX:6432
$54.20 TWD -2.20 (-3.9%)
Close on Oct 30, 2026
- Day range
- $53.20 – $56.50 TWDOct 30, 2026
- Volume
- 162,002 sharesOct 30, 2026
- Market cap
- $2.10B TWDAt the close on Oct 30, 2026 · price × 38.78M shares outstanding
- 52-week range
- $30.15 – $86.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68.35M TWDMedian day 533,030 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6432 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.20 | -2.20 | -3.9% | $56.40 | $56.50 | $53.20 | 162,002 | |
| $56.40 | -1.00 | -1.7% | $57.50 | $58.00 | $55.70 | 206,441 | |
| $57.40 | +0.80 | +1.4% | $59.20 | $59.20 | $57.00 | 113,745 | |
| $56.60 | -1.50 | -2.6% | $58.80 | $58.80 | $56.60 | 206,161 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.10 | -1.50 | -2.5% | $60.60 | $60.60 | $57.50 | 240,911 | |
| $59.60 | +1.20 | +2.1% | $59.40 | $61.50 | $59.40 | 269,228 | |
| $58.40 | +0.30 | +0.5% | $58.70 | $60.50 | $58.40 | 321,051 | |
| $58.10 | -3.00 | -4.9% | $59.00 | $59.80 | $57.40 | 272,018 | |
| $61.10 | +0.30 | +0.5% | $61.30 | $62.90 | $60.20 | 277,000 | |
| $60.80 | -3.00 | -4.7% | $62.20 | $63.80 | $60.80 | 421,000 | |
| $63.80 | +1.80 | +2.9% | $62.10 | $65.30 | $62.10 | 448,132 | |
| $62.00 | -2.60 | -4.0% | $62.60 | $65.20 | $61.90 | 395,124 | |
| $64.60 | -1.60 | -2.4% | $64.70 | $66.90 | $64.60 | 425,130 | |
| $66.20 | 0.00 | 0.0% | $65.00 | $67.50 | $64.50 | 668,030 | |
| $66.20 | +2.00 | +3.1% | $64.40 | $70.00 | $64.40 | 1,761,021 | |
| $64.20 | -2.90 | -4.3% | $66.60 | $66.90 | $64.20 | 586,229 | |
| $67.10 | +0.50 | +0.8% | $67.80 | $68.50 | $65.80 | 1,216,025 | |
| $66.60 | -3.20 | -4.6% | $67.20 | $70.50 | $64.60 | 4,453,350 | |
| $69.80 | +6.30 | +9.9% | $62.80 | $69.80 | $62.50 | 3,145,420 | |
| $63.50 | +4.00 | +6.7% | $60.30 | $65.10 | $59.80 | 1,290,400 | |
| $59.50 | -0.90 | -1.5% | $59.10 | $61.00 | $59.10 | 189,000 | |
| $60.40 | -0.20 | -0.3% | $60.60 | $60.60 | $59.50 | 315,016 | |
| $60.60 | -1.40 | -2.3% | $62.80 | $63.50 | $60.60 | 980,372 | |
| $62.00 | +0.60 | +1.0% | $62.00 | $63.00 | $60.90 | 1,306,077 | |
| $61.40 | +2.60 | +4.4% | $58.80 | $62.40 | $58.20 | 1,319,253 | |
| $58.80 | +5.30 | +9.9% | $54.00 | $58.80 | $53.20 | 972,097 | |
| $53.50 | +0.90 | +1.7% | $53.10 | $53.70 | $52.60 | 218,085 | |
| $52.60 | +0.40 | +0.8% | $53.00 | $53.30 | $52.00 | 192,064 | |
| $52.20 | -0.50 | -0.9% | $52.60 | $54.00 | $52.20 | 188,200 | |
| $52.70 | -0.90 | -1.7% | $54.40 | $54.40 | $52.10 | 300,161 | |
| $53.60 | -1.90 | -3.4% | $54.80 | $55.50 | $53.40 | 290,177 | |
| $55.50 | -0.90 | -1.6% | $56.80 | $56.80 | $54.10 | 449,180 | |
| $56.40 | -0.70 | -1.2% | $57.10 | $57.80 | $56.20 | 373,208 | |
| $57.10 | -4.50 | -7.3% | $60.00 | $60.00 | $56.80 | 681,092 | |
| $61.60 | +0.70 | +1.1% | $62.00 | $63.40 | $61.30 | 425,119 | |
| $60.90 | +1.60 | +2.7% | $60.00 | $62.00 | $59.70 | 592,020 | |
| $59.30 | -2.50 | -4.0% | $61.80 | $63.30 | $59.30 | 418,671 | |
| $61.80 | -1.00 | -1.6% | $62.30 | $62.50 | $61.60 | 246,342 | |
| $62.80 | +0.20 | +0.3% | $63.60 | $64.50 | $62.60 | 390,098 | |
| $62.60 | -2.80 | -4.3% | $65.10 | $67.00 | $62.00 | 521,416 | |
| $65.40 | +1.60 | +2.5% | $64.40 | $68.40 | $64.40 | 851,010 | |
| $63.80 | +0.50 | +0.8% | $64.70 | $65.80 | $62.20 | 521,270 | |
| $63.30 | +1.30 | +2.1% | $62.30 | $63.50 | $61.80 | 369,000 | |
| $62.00 | -2.80 | -4.3% | $64.40 | $64.40 | $60.50 | 869,112 | |
| $64.80 | -1.30 | -2.0% | $66.30 | $68.00 | $64.80 | 778,168 | |
| $66.10 | -0.40 | -0.6% | $66.50 | $67.50 | $66.10 | 332,019 | |
| $66.50 | -1.20 | -1.8% | $69.00 | $69.10 | $66.00 | 533,030 | |
| $67.70 | -0.10 | -0.1% | $66.20 | $69.80 | $66.00 | 568,047 | |
| $67.80 | -3.70 | -5.2% | $72.00 | $72.00 | $67.00 | 808,291 | |
| $71.50 | -0.30 | -0.4% | $71.10 | $72.50 | $70.50 | 546,202 | |
| $71.80 | -6.20 | -7.9% | $78.80 | $78.80 | $71.20 | 2,392,412 | |
| $78.00 | +4.00 | +5.4% | $74.50 | $79.50 | $74.50 | 3,046,258 | |
| $74.00 | -0.10 | -0.1% | $74.10 | $76.20 | $73.50 | 1,421,064 | |
| $74.10 | +3.10 | +4.4% | $70.50 | $74.70 | $70.50 | 1,605,130 | |
| $71.00 | +0.10 | +0.1% | $71.50 | $72.90 | $70.60 | 624,363 | |
| $70.90 | -2.60 | -3.5% | $73.50 | $74.00 | $70.50 | 952,050 | |
| $73.50 | +2.50 | +3.5% | $72.00 | $74.00 | $70.30 | 1,525,162 | |
| $71.00 | -0.10 | -0.1% | $72.10 | $73.90 | $70.00 | 1,678,103 | |
| $71.10 | -0.40 | -0.6% | $70.20 | $72.60 | $69.30 | 2,259,339 | |
| $71.50 | -5.80 | -7.5% | $78.70 | $80.00 | $71.50 | 5,552,695 | |
| $77.30 | +7.00 | +10.0% | $76.30 | $77.30 | $75.10 | 2,767,236 | |
| $70.30 | -2.00 | -2.8% | $71.60 | $79.50 | $69.50 | 6,132,443 |
- Ticker
- TPEx:6432
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Arlitech Electronic Corp on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Arlitech Electronic Corp.