Stock listing
TPEx:6428 Taiwan Taomee Co., Ltd. (台灣淘米) 股價
Follow Taiwan Taomee Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6428
$27.95 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $26.65 – $27.95 TWDOct 30, 2026
- Volume
- 1,508 sharesOct 30, 2026
- Market cap
- $494.2M TWDAt the close on Oct 30, 2026 · price × 17.68M shares outstanding
- 52-week range
- $11.30 – $52.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39M TWDMedian day 17,893 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6428 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $26.65 | 1,508 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $26.65 | 1,770 | |
| $27.95 | -0.05 | -0.2% | $27.95 | $27.95 | $26.65 | 1,039 | |
| $28.00 | -0.85 | -2.9% | $29.00 | $29.00 | $27.75 | 7,112 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.85 | +0.25 | +0.9% | $27.60 | $29.10 | $27.60 | 13,450 | |
| $28.60 | -0.40 | -1.4% | $29.55 | $29.80 | $27.65 | 27,297 | |
| $29.00 | -2.00 | -6.5% | $31.00 | $31.00 | $28.80 | 11,254 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 3 | |
| $31.00 | +1.15 | +3.9% | $29.85 | $31.00 | $28.95 | 21,140 | |
| $29.85 | -0.65 | -2.1% | $30.50 | $30.50 | $29.00 | 13,556 | |
| $30.50 | -1.10 | -3.5% | $31.60 | $31.60 | $30.05 | 8,105 | |
| $31.60 | -1.50 | -4.5% | $33.20 | $33.20 | $30.55 | 17,005 | |
| $33.10 | +0.10 | +0.3% | $33.00 | $33.10 | $31.80 | 3,021 | |
| $33.00 | +0.35 | +1.1% | $32.80 | $33.10 | $31.60 | 13,751 | |
| $32.65 | +0.65 | +2.0% | $32.50 | $32.70 | $31.40 | 3,486 | |
| $32.00 | -1.00 | -3.0% | $32.50 | $32.60 | $31.50 | 4,717 | |
| $33.00 | +1.90 | +6.1% | $30.00 | $33.00 | $30.00 | 24,741 | |
| $31.10 | -0.90 | -2.8% | $32.05 | $32.15 | $30.00 | 20,371 | |
| $32.00 | +0.65 | +2.1% | $31.50 | $32.05 | $30.90 | 7,058 | |
| $31.35 | +0.85 | +2.8% | $30.50 | $31.35 | $30.00 | 5,398 | |
| $30.50 | -2.45 | -7.4% | $32.95 | $32.95 | $29.75 | 38,301 | |
| $32.95 | +1.00 | +3.1% | $31.95 | $32.95 | $30.40 | 14,258 | |
| $31.95 | -2.85 | -8.2% | $33.50 | $34.00 | $30.50 | 33,031 | |
| $34.80 | -0.20 | -0.6% | $34.20 | $34.80 | $33.40 | 24,175 | |
| $35.00 | -0.35 | -1.0% | $35.40 | $37.65 | $33.65 | 67,086 | |
| $35.35 | +3.30 | +10.3% | $32.30 | $35.35 | $32.00 | 63,798 | |
| $32.05 | +1.55 | +5.1% | $30.55 | $32.20 | $29.35 | 14,508 | |
| $30.50 | -1.50 | -4.7% | $31.00 | $32.20 | $29.25 | 20,345 | |
| $32.00 | 0.00 | 0.0% | $33.40 | $33.40 | $30.05 | 24,449 | |
| $32.00 | -2.45 | -7.1% | $32.85 | $33.30 | $31.70 | 17,253 | |
| $34.45 | -2.20 | -6.0% | $35.00 | $36.45 | $31.40 | 220,403 | |
| $36.65 | +0.40 | +1.1% | $36.25 | $44.20 | $34.60 | 212,629 | |
| $36.25 | +1.90 | +5.5% | $34.00 | $36.60 | $34.00 | 142,393 | |
| $34.35 | +6.25 | +22.2% | $28.10 | $35.05 | $28.10 | 147,691 | |
| $28.10 | -0.90 | -3.1% | $29.00 | $29.35 | $27.00 | 61,674 | |
| $29.00 | +0.50 | +1.8% | $27.75 | $29.00 | $27.75 | 13,661 | |
| $28.50 | -0.05 | -0.2% | $28.55 | $28.55 | $27.75 | 17,893 | |
| $28.55 | -0.55 | -1.9% | $27.75 | $28.65 | $27.20 | 33,925 | |
| $29.10 | +0.10 | +0.3% | $27.75 | $29.10 | $27.75 | 141 | |
| $29.00 | +0.80 | +2.8% | $28.00 | $29.00 | $28.00 | 3,163 | |
| $28.20 | -1.65 | -5.5% | $29.10 | $30.10 | $27.85 | 24,506 | |
| $29.85 | -0.45 | -1.5% | $30.20 | $30.20 | $29.00 | 7,613 | |
| $30.30 | -0.05 | -0.2% | $30.35 | $30.40 | $28.90 | 41,429 | |
| $30.35 | +0.35 | +1.2% | $30.15 | $30.35 | $29.50 | 6,705 | |
| $30.00 | +0.50 | +1.7% | $29.50 | $30.40 | $28.75 | 17,908 | |
| $29.50 | +0.50 | +1.7% | $29.35 | $29.80 | $28.50 | 12,669 | |
| $29.00 | +0.55 | +1.9% | $28.55 | $29.00 | $28.25 | 15,500 | |
| $28.45 | +0.10 | +0.4% | $27.35 | $28.45 | $27.20 | 15,643 | |
| $28.35 | -4.40 | -13.4% | $33.15 | $33.15 | $27.10 | 91,918 | |
| $32.75 | -1.25 | -3.7% | $34.00 | $35.25 | $31.55 | 90,155 | |
| $34.00 | -0.75 | -2.2% | $36.10 | $36.75 | $29.90 | 231,888 | |
| $34.75 | +4.05 | +13.2% | $31.10 | $37.05 | $30.20 | 300,605 | |
| $30.70 | +3.60 | +13.3% | $27.25 | $31.90 | $27.25 | 232,991 | |
| $27.10 | +0.50 | +1.9% | $25.60 | $27.25 | $25.60 | 51,321 | |
| $26.60 | +1.20 | +4.7% | $25.40 | $26.75 | $24.15 | 56,325 | |
| $25.40 | +0.10 | +0.4% | $25.35 | $25.40 | $24.20 | 9,237 | |
| $25.30 | +0.75 | +3.1% | $25.00 | $25.70 | $24.50 | 18,422 | |
| $24.55 | +0.05 | +0.2% | $25.25 | $25.95 | $23.75 | 45,566 | |
| $24.50 | +2.15 | +9.6% | $22.40 | $25.05 | $22.40 | 23,376 | |
| $22.35 | +1.50 | +7.2% | $20.60 | $22.35 | $20.60 | 8,328 | |
| $20.85 | +0.10 | +0.5% | $20.75 | $21.35 | $20.50 | 7,405 | |
| $20.75 | -1.00 | -4.6% | $21.70 | $21.70 | $19.75 | 24,572 |
- Ticker
- TPEx:6428
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Taiwan Taomee Co., Ltd.