Stock listing
TPEx:6425 Easy Field Corp. (易發) 股價
Follow Easy Field Corp. into a list and get an email when it puts out news.
Share price · TPEX:6425
$74.80 TWD -3.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- $73.80 – $78.60 TWDOct 30, 2026
- Volume
- 2.13M sharesOct 30, 2026
- Market cap
- $3.80B TWDAt the close on Oct 30, 2026 · price × 50.83M shares outstanding
- 52-week range
- $48.50 – $109.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.98M TWDMedian day 401,197 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6425 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.80 | -3.00 | -3.9% | $77.80 | $78.60 | $73.80 | 2,128,940 | |
| $77.80 | -2.50 | -3.1% | $79.80 | $80.50 | $77.80 | 1,939,749 | |
| $80.30 | +4.80 | +6.4% | $76.50 | $80.30 | $74.90 | 4,255,289 | |
| $75.50 | +2.60 | +3.6% | $74.00 | $75.70 | $71.60 | 667,197 | |
| $72.90 | 0.00 | 0.0% | $72.90 | $72.90 | $72.90 | 0 | |
| $72.90 | -3.00 | -4.0% | $77.00 | $79.60 | $72.70 | 1,367,629 | |
| $75.90 | +1.80 | +2.4% | $75.40 | $77.50 | $74.60 | 802,649 | |
| $74.10 | +1.50 | +2.1% | $73.20 | $74.90 | $73.10 | 372,999 | |
| $72.60 | -0.20 | -0.3% | $70.70 | $73.60 | $70.20 | 298,579 | |
| $72.80 | -0.70 | -1.0% | $75.10 | $75.80 | $72.80 | 349,159 | |
| $73.50 | -2.70 | -3.5% | $74.20 | $75.00 | $72.50 | 475,023 | |
| $76.20 | +3.30 | +4.5% | $73.20 | $77.80 | $73.00 | 693,023 | |
| $72.90 | -3.10 | -4.1% | $74.50 | $77.20 | $72.10 | 582,050 | |
| $76.00 | +3.90 | +5.4% | $76.90 | $78.30 | $74.00 | 1,039,016 | |
| $72.10 | -1.10 | -1.5% | $73.60 | $73.60 | $72.00 | 344,000 | |
| $73.20 | -1.30 | -1.7% | $74.70 | $76.00 | $72.80 | 672,227 | |
| $74.50 | -2.10 | -2.7% | $77.30 | $78.30 | $72.50 | 737,339 | |
| $76.60 | -3.20 | -4.0% | $79.60 | $79.60 | $76.60 | 1,015,432 | |
| $79.80 | -1.50 | -1.8% | $79.20 | $80.00 | $78.50 | 1,084,509 | |
| $81.30 | +2.30 | +2.9% | $80.00 | $84.30 | $78.40 | 5,269,225 | |
| $79.00 | +5.00 | +6.8% | $74.20 | $79.80 | $74.20 | 4,357,030 | |
| $74.00 | +2.90 | +4.1% | $70.10 | $74.50 | $69.90 | 1,057,195 | |
| $71.10 | -1.70 | -2.3% | $72.50 | $72.50 | $70.80 | 592,068 | |
| $72.80 | +0.10 | +0.1% | $72.70 | $78.30 | $71.90 | 2,959,010 | |
| $72.70 | -2.30 | -3.1% | $74.80 | $75.20 | $70.30 | 3,483,241 | |
| $75.00 | +6.80 | +10.0% | $70.80 | $75.00 | $70.40 | 4,079,099 | |
| $68.20 | +5.30 | +8.4% | $63.70 | $68.50 | $63.70 | 1,717,331 | |
| $62.90 | +1.20 | +1.9% | $62.00 | $63.80 | $61.90 | 319,038 | |
| $61.70 | +2.10 | +3.5% | $60.70 | $62.20 | $60.50 | 128,100 | |
| $59.60 | -1.50 | -2.5% | $61.20 | $61.60 | $59.60 | 143,200 | |
| $61.10 | -0.10 | -0.2% | $60.50 | $62.10 | $60.00 | 142,011 | |
| $61.20 | -3.10 | -4.8% | $63.00 | $63.00 | $60.50 | 404,000 | |
| $64.30 | -1.50 | -2.3% | $65.80 | $65.80 | $63.60 | 334,000 | |
| $65.80 | +3.20 | +5.1% | $62.70 | $66.10 | $62.40 | 1,005,032 | |
| $62.60 | -0.30 | -0.5% | $63.20 | $65.40 | $62.50 | 291,000 | |
| $62.90 | +0.10 | +0.2% | $62.90 | $63.50 | $62.50 | 182,020 | |
| $62.80 | +1.30 | +2.1% | $63.50 | $63.50 | $61.10 | 231,028 | |
| $61.50 | -3.50 | -5.4% | $65.00 | $65.20 | $61.20 | 441,154 | |
| $65.00 | -2.40 | -3.6% | $67.40 | $67.40 | $64.70 | 620,054 | |
| $67.40 | -0.40 | -0.6% | $68.60 | $69.80 | $67.30 | 2,299,340 | |
| $67.80 | +2.60 | +4.0% | $64.60 | $68.00 | $64.10 | 1,199,428 | |
| $65.20 | +3.10 | +5.0% | $62.90 | $66.00 | $61.20 | 401,197 | |
| $62.10 | -0.80 | -1.3% | $62.80 | $63.40 | $61.80 | 376,000 | |
| $62.90 | +4.10 | +7.0% | $58.80 | $64.00 | $58.80 | 877,005 | |
| $58.80 | +1.30 | +2.3% | $58.50 | $58.80 | $56.20 | 186,000 | |
| $57.50 | -0.10 | -0.2% | $57.40 | $58.50 | $57.20 | 135,077 | |
| $57.60 | -1.40 | -2.4% | $59.00 | $59.10 | $57.40 | 169,110 | |
| $59.00 | +1.20 | +2.1% | $58.90 | $59.00 | $57.70 | 131,000 | |
| $57.80 | -1.80 | -3.0% | $56.90 | $59.80 | $56.90 | 191,004 | |
| $59.60 | -0.60 | -1.0% | $59.10 | $60.30 | $58.80 | 200,000 | |
| $60.20 | +2.40 | +4.2% | $58.90 | $60.40 | $58.20 | 266,200 | |
| $57.80 | -0.80 | -1.4% | $59.00 | $59.00 | $57.70 | 139,000 | |
| $58.60 | +0.60 | +1.0% | $59.00 | $61.20 | $58.60 | 291,018 | |
| $58.00 | +0.10 | +0.2% | $58.00 | $59.30 | $57.90 | 248,251 | |
| $57.90 | +0.50 | +0.9% | $58.20 | $60.20 | $57.00 | 476,034 | |
| $57.40 | +2.20 | +4.0% | $55.60 | $60.00 | $55.30 | 532,000 | |
| $55.20 | -0.30 | -0.5% | $55.50 | $56.90 | $55.10 | 141,296 | |
| $55.50 | 0.00 | 0.0% | $55.50 | $56.50 | $54.40 | 143,004 | |
| $55.50 | -0.30 | -0.5% | $56.80 | $57.20 | $55.40 | 276,054 | |
| $55.80 | +2.50 | +4.7% | $53.30 | $56.20 | $52.80 | 225,050 | |
| $53.30 | +2.60 | +5.1% | $52.60 | $53.80 | $51.40 | 276,011 | |
| $50.70 | +1.70 | +3.5% | $51.10 | $51.40 | $50.00 | 258,000 | |
| $49.00 | -2.30 | -4.5% | $50.00 | $51.30 | $48.50 | 310,000 |
- Ticker
- TPEx:6425
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Easy Field Corp.