Stock listing
TPEx:6417 Securitag Assembly Group Co., Ltd. (韋僑) 股價
Follow Securitag Assembly Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6417
$96.20 TWD -1.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- $95.30 – $97.40 TWDOct 30, 2026
- Volume
- 570,657 sharesOct 30, 2026
- Market cap
- $4.07B TWDAt the close on Oct 30, 2026 · price × 42.27M shares outstanding
- 52-week range
- $95.00 – $152.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.86M TWDMedian day 55,882 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6417 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.20 | -1.30 | -1.3% | $95.40 | $97.40 | $95.30 | 570,657 | |
| $97.50 | +1.40 | +1.5% | $96.10 | $97.50 | $95.00 | 55,882 | |
| $96.10 | -0.50 | -0.5% | $97.00 | $97.00 | $95.70 | 30,176 | |
| $96.60 | -0.70 | -0.7% | $97.00 | $97.30 | $95.20 | 56,984 | |
| $97.30 | 0.00 | 0.0% | $97.30 | $97.30 | $97.30 | 0 | |
| $97.30 | -2.30 | -2.3% | $99.60 | $99.60 | $97.30 | 113,695 | |
| $99.60 | -0.40 | -0.4% | $100.00 | $100.00 | $99.60 | 19,314 | |
| $100.00 | +0.20 | +0.2% | $99.50 | $100.00 | $99.20 | 72,401 | |
| $99.80 | -3.20 | -3.1% | $102.00 | $102.00 | $99.80 | 123,162 | |
| $103.00 | -0.50 | -0.5% | $103.50 | $104.50 | $103.00 | 55,000 | |
| $103.50 | -2.50 | -2.4% | $105.50 | $105.50 | $103.00 | 35,000 | |
| $106.00 | +1.00 | +1.0% | $105.00 | $107.00 | $105.00 | 64,000 | |
| $105.00 | -0.50 | -0.5% | $105.00 | $105.00 | $104.00 | 33,000 | |
| $105.50 | +2.00 | +1.9% | $103.50 | $105.50 | $102.00 | 87,000 | |
| $103.50 | -2.00 | -1.9% | $106.50 | $106.50 | $103.50 | 193,000 | |
| $105.50 | +1.50 | +1.4% | $104.00 | $105.50 | $104.00 | 44,000 | |
| $104.00 | +1.50 | +1.5% | $103.00 | $104.00 | $102.50 | 50,000 | |
| $102.50 | -1.50 | -1.4% | $104.50 | $104.50 | $102.50 | 125,000 | |
| $104.00 | +2.00 | +2.0% | $102.00 | $104.00 | $102.00 | 84,000 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.50 | $101.00 | 73,000 | |
| $102.00 | 0.00 | 0.0% | $102.50 | $103.50 | $102.00 | 68,000 | |
| $102.00 | 0.00 | 0.0% | $102.50 | $102.50 | $101.00 | 25,000 | |
| $102.00 | 0.00 | 0.0% | $102.50 | $102.50 | $100.00 | 129,000 | |
| $102.00 | +0.50 | +0.5% | $102.00 | $102.00 | $101.00 | 30,000 | |
| $101.50 | -1.00 | -1.0% | $103.00 | $103.50 | $101.00 | 73,100 | |
| $102.50 | -1.50 | -1.4% | $104.00 | $104.00 | $102.50 | 37,000 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $105.00 | $103.00 | 43,000 | |
| $104.00 | +2.50 | +2.5% | $103.00 | $105.00 | $103.00 | 216,005 | |
| $101.50 | +1.00 | +1.0% | $100.50 | $104.50 | $100.50 | 844,000 | |
| $100.50 | -3.00 | -2.9% | $102.50 | $103.50 | $100.00 | 75,060 | |
| $103.50 | +0.50 | +0.5% | $102.50 | $104.00 | $102.50 | 15,000 | |
| $103.00 | -2.50 | -2.4% | $103.50 | $104.50 | $103.00 | 37,021 | |
| $105.50 | -0.50 | -0.5% | $105.00 | $107.00 | $105.00 | 34,000 | |
| $106.00 | +1.50 | +1.4% | $105.00 | $107.50 | $104.00 | 33,000 | |
| $104.50 | -2.00 | -1.9% | $106.00 | $107.50 | $104.50 | 76,005 | |
| $106.50 | -1.50 | -1.4% | $108.00 | $108.00 | $106.50 | 30,000 | |
| $108.00 | +3.50 | +3.3% | $106.00 | $108.00 | $104.00 | 37,016 | |
| $104.50 | -2.00 | -1.9% | $106.00 | $106.50 | $104.50 | 67,000 | |
| $106.50 | 0.00 | 0.0% | $106.50 | $106.50 | $105.50 | 26,000 | |
| $106.50 | +0.50 | +0.5% | $106.00 | $106.50 | $105.50 | 48,000 | |
| $106.00 | 0.00 | 0.0% | $105.50 | $107.00 | $105.50 | 34,000 | |
| $106.00 | 0.00 | 0.0% | $107.00 | $107.50 | $106.00 | 31,001 | |
| $106.00 | -1.00 | -0.9% | $107.00 | $107.50 | $105.50 | 34,006 | |
| $107.00 | -1.00 | -0.9% | $108.00 | $108.00 | $107.00 | 20,000 | |
| $108.00 | -1.00 | -0.9% | $108.00 | $108.50 | $105.50 | 53,000 | |
| $109.00 | -0.50 | -0.5% | $108.50 | $110.00 | $108.00 | 21,000 | |
| $109.50 | +0.50 | +0.5% | $109.50 | $110.00 | $109.00 | 17,000 | |
| $109.00 | +2.00 | +1.9% | $109.00 | $109.00 | $107.00 | 44,000 | |
| $107.00 | -3.00 | -2.7% | $109.00 | $109.00 | $107.00 | 61,000 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $111.50 | $107.00 | 50,019 | |
| $110.00 | +1.00 | +0.9% | $109.00 | $110.00 | $106.50 | 65,000 | |
| $109.00 | -1.00 | -0.9% | $109.00 | $109.00 | $106.50 | 45,012 | |
| $110.00 | -2.00 | -1.8% | $113.00 | $113.00 | $108.50 | 98,000 | |
| $112.00 | +1.00 | +0.9% | $111.50 | $112.00 | $110.50 | 42,031 | |
| $111.00 | -3.00 | -2.6% | $113.00 | $113.00 | $110.50 | 61,000 | |
| $114.00 | -4.50 | -3.8% | $118.50 | $118.50 | $114.00 | 78,025 | |
| $118.50 | 0.00 | 0.0% | $120.00 | $120.00 | $116.00 | 87,055 | |
| $118.50 | +4.00 | +3.5% | $114.00 | $118.50 | $112.00 | 90,000 | |
| $114.50 | +4.50 | +4.1% | $112.00 | $115.50 | $112.00 | 96,000 | |
| $110.00 | -4.00 | -3.5% | $111.50 | $115.00 | $110.00 | 135,006 | |
| $114.00 | +2.00 | +1.8% | $111.00 | $115.00 | $111.00 | 145,011 | |
| $112.00 | +5.00 | +4.7% | $109.50 | $113.00 | $109.00 | 120,050 | |
| $107.00 | +0.50 | +0.5% | $107.00 | $109.50 | $105.50 | 97,000 |
- Ticker
- TPEx:6417
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2022 Earnings Presentation
Earnings · 30 slides · Nov 18, 2022
Securitag Assembly Group Co., Ltd. on 6ix
- Decks
- 1 deck · latest Nov 18, 2022
Log in to ask 6ix AI your own questions about Securitag Assembly Group Co., Ltd.