Stock listing
TPEx:6411 Amazing Microelectronic Corp. (晶焱) 股價
Follow Amazing Microelectronic Corp. into a list and get an email when it puts out news.
Share price · TPEX:6411
$71.80 TWD -2.80 (-3.8%)
Close on Oct 30, 2026
- Day range
- $71.10 – $73.80 TWDOct 30, 2026
- Volume
- 259,572 sharesOct 30, 2026
- Market cap
- $7.04B TWDAt the close on Oct 30, 2026 · price × 98.02M shares outstanding
- 52-week range
- $68.60 – $117.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.06M TWDMedian day 221,132 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6411 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.80 | -2.80 | -3.8% | $73.80 | $73.80 | $71.10 | 259,572 | |
| $74.60 | -0.50 | -0.7% | $75.30 | $75.30 | $73.60 | 136,819 | |
| $75.10 | +1.10 | +1.5% | $74.90 | $75.10 | $74.20 | 90,686 | |
| $74.00 | -0.10 | -0.1% | $74.50 | $74.50 | $73.10 | 131,283 | |
| $74.10 | 0.00 | 0.0% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.10 | -2.00 | -2.6% | $76.10 | $78.00 | $74.10 | 221,132 | |
| $76.10 | +1.00 | +1.3% | $75.70 | $76.60 | $75.50 | 195,557 | |
| $75.10 | 0.00 | 0.0% | $74.60 | $76.60 | $74.40 | 152,768 | |
| $75.10 | -0.90 | -1.2% | $75.90 | $75.90 | $73.80 | 229,777 | |
| $76.00 | +0.60 | +0.8% | $75.80 | $77.70 | $75.10 | 235,002 | |
| $75.40 | -2.60 | -3.3% | $76.90 | $76.90 | $74.50 | 346,100 | |
| $78.00 | +1.10 | +1.4% | $78.50 | $79.00 | $77.10 | 277,001 | |
| $76.90 | +0.50 | +0.7% | $77.30 | $78.30 | $75.80 | 357,237 | |
| $76.40 | -1.10 | -1.4% | $77.00 | $77.40 | $76.40 | 271,841 | |
| $77.50 | -1.20 | -1.5% | $78.90 | $78.90 | $77.50 | 192,001 | |
| $78.70 | +0.20 | +0.3% | $79.00 | $79.30 | $78.40 | 176,009 | |
| $78.50 | -0.20 | -0.3% | $79.80 | $79.80 | $78.10 | 190,100 | |
| $78.70 | -0.80 | -1.0% | $80.30 | $80.40 | $78.70 | 279,230 | |
| $79.50 | +1.10 | +1.4% | $78.70 | $79.70 | $78.00 | 343,010 | |
| $78.40 | +0.80 | +1.0% | $77.90 | $78.70 | $77.90 | 153,001 | |
| $77.60 | +0.10 | +0.1% | $78.20 | $78.30 | $77.40 | 192,002 | |
| $77.50 | -0.60 | -0.8% | $77.90 | $78.50 | $77.40 | 170,050 | |
| $78.10 | -0.30 | -0.4% | $78.00 | $78.20 | $77.80 | 64,025 | |
| $78.40 | -0.40 | -0.5% | $79.00 | $79.50 | $78.10 | 163,050 | |
| $78.80 | -0.60 | -0.8% | $80.00 | $80.00 | $78.40 | 190,001 | |
| $79.40 | +0.60 | +0.8% | $78.80 | $79.80 | $78.00 | 199,082 | |
| $78.80 | +1.10 | +1.4% | $78.80 | $78.80 | $77.80 | 216,000 | |
| $77.70 | +0.70 | +0.9% | $77.30 | $79.70 | $77.30 | 233,580 | |
| $77.00 | +1.20 | +1.6% | $76.00 | $77.50 | $76.00 | 92,000 | |
| $75.80 | -1.20 | -1.6% | $76.90 | $77.50 | $75.80 | 157,283 | |
| $77.00 | -0.10 | -0.1% | $76.40 | $77.80 | $76.40 | 154,015 | |
| $77.10 | -1.10 | -1.4% | $77.30 | $78.50 | $77.10 | 164,280 | |
| $78.20 | -0.80 | -1.0% | $78.20 | $78.70 | $78.00 | 159,047 | |
| $79.00 | +0.20 | +0.3% | $78.80 | $79.50 | $78.50 | 136,206 | |
| $78.80 | -1.50 | -1.9% | $80.30 | $81.10 | $78.80 | 179,221 | |
| $80.30 | +0.10 | +0.1% | $81.00 | $81.00 | $80.00 | 110,203 | |
| $80.20 | +1.20 | +1.5% | $79.90 | $80.60 | $78.80 | 240,218 | |
| $79.00 | -2.40 | -2.9% | $82.30 | $82.30 | $79.00 | 322,100 | |
| $81.40 | +0.80 | +1.0% | $80.70 | $82.60 | $80.50 | 432,267 | |
| $80.60 | +0.80 | +1.0% | $79.80 | $81.40 | $79.80 | 169,073 | |
| $79.80 | -0.30 | -0.4% | $79.80 | $80.10 | $78.70 | 212,001 | |
| $80.10 | +0.60 | +0.8% | $79.80 | $81.90 | $79.80 | 281,205 | |
| $79.50 | -0.60 | -0.7% | $80.80 | $80.90 | $79.40 | 231,009 | |
| $80.10 | +2.30 | +3.0% | $78.90 | $80.70 | $78.70 | 379,500 | |
| $77.80 | +0.30 | +0.4% | $77.50 | $78.00 | $76.10 | 200,062 | |
| $77.50 | -0.60 | -0.8% | $78.00 | $78.70 | $77.50 | 190,063 | |
| $78.10 | -0.80 | -1.0% | $78.90 | $79.20 | $78.10 | 160,337 | |
| $78.90 | +0.80 | +1.0% | $78.70 | $79.70 | $78.10 | 229,259 | |
| $78.10 | -1.00 | -1.3% | $78.00 | $80.80 | $76.60 | 430,300 | |
| $79.10 | +0.10 | +0.1% | $82.00 | $84.00 | $79.10 | 1,056,139 | |
| $79.00 | +1.80 | +2.3% | $77.20 | $79.50 | $76.80 | 255,021 | |
| $77.20 | -2.40 | -3.0% | $79.90 | $79.90 | $77.00 | 346,000 | |
| $79.60 | +0.70 | +0.9% | $79.30 | $81.00 | $79.30 | 313,093 | |
| $78.90 | +0.80 | +1.0% | $78.30 | $79.60 | $78.30 | 307,002 | |
| $78.10 | +1.00 | +1.3% | $77.80 | $79.20 | $76.70 | 474,000 | |
| $77.10 | +0.50 | +0.7% | $76.60 | $77.40 | $75.40 | 376,144 | |
| $76.60 | -1.70 | -2.2% | $78.10 | $78.10 | $76.50 | 230,000 | |
| $78.30 | +0.50 | +0.6% | $77.20 | $78.70 | $76.00 | 212,020 | |
| $77.80 | +1.30 | +1.7% | $78.40 | $80.40 | $77.50 | 353,000 | |
| $76.50 | +0.70 | +0.9% | $75.80 | $77.50 | $75.00 | 306,001 | |
| $75.80 | +1.80 | +2.4% | $72.10 | $76.40 | $72.10 | 240,001 | |
| $74.00 | +4.00 | +5.7% | $73.20 | $74.40 | $72.60 | 274,406 | |
| $70.00 | -0.60 | -0.8% | $71.00 | $71.90 | $68.60 | 424,100 |
- Ticker
- TPEx:6411
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Amazing Microelectronic Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Amazing Microelectronic Corp.