Stock listing
TPEx:6407 Mutual-Tek Industries Co., Ltd. (相互) 股價
Follow Mutual-Tek Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6407
$15.65 TWD +0.20 (+1.3%)
Close on Oct 30, 2026
- Day range
- $14.85 – $15.90 TWDOct 30, 2026
- Volume
- 242,242 sharesOct 30, 2026
- Market cap
- $1.18B TWDAt the close on Oct 30, 2026 · price × 75.13M shares outstanding
- 52-week range
- $14.80 – $69.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.30M TWDMedian day 213,792 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6407 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | +0.20 | +1.3% | $15.75 | $15.90 | $14.85 | 242,242 | |
| $15.45 | -0.80 | -4.9% | $16.00 | $16.05 | $15.45 | 103,737 | |
| $16.25 | +1.15 | +7.6% | $15.55 | $16.25 | $14.95 | 535,120 | |
| $15.10 | -1.90 | -11.2% | $16.60 | $16.90 | $14.80 | 1,664,364 | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.90 | -1.40 | -7.7% | $18.20 | $18.30 | $16.60 | 507,034 | |
| $18.30 | +1.55 | +9.3% | $17.15 | $19.05 | $16.60 | 550,660 | |
| $16.75 | -0.05 | -0.3% | $16.50 | $17.20 | $16.50 | 200,531 | |
| $16.80 | -0.75 | -4.3% | $17.60 | $17.65 | $16.70 | 569,680 | |
| $17.55 | -0.35 | -2.0% | $18.10 | $18.20 | $17.50 | 388,766 | |
| $17.90 | -0.85 | -4.5% | $18.80 | $18.80 | $17.90 | 392,554 | |
| $18.75 | -0.15 | -0.8% | $18.80 | $19.10 | $18.70 | 337,067 | |
| $18.90 | -0.50 | -2.6% | $19.15 | $19.20 | $18.40 | 424,826 | |
| $19.40 | -1.20 | -5.8% | $20.05 | $20.10 | $19.10 | 560,707 | |
| $20.60 | -0.85 | -4.0% | $21.35 | $21.55 | $19.70 | 457,463 | |
| $21.45 | -0.65 | -2.9% | $22.00 | $22.00 | $21.30 | 116,897 | |
| $22.10 | +0.60 | +2.8% | $21.80 | $22.10 | $20.75 | 198,521 | |
| $21.50 | -0.40 | -1.8% | $21.95 | $22.05 | $21.40 | 244,003 | |
| $21.90 | +0.10 | +0.5% | $21.85 | $21.95 | $21.50 | 197,401 | |
| $21.80 | -0.50 | -2.2% | $22.30 | $22.30 | $21.65 | 180,663 | |
| $22.30 | +0.50 | +2.3% | $22.00 | $22.85 | $21.70 | 122,674 | |
| $21.80 | -0.05 | -0.2% | $22.00 | $22.00 | $21.20 | 61,851 | |
| $21.85 | -0.25 | -1.1% | $22.10 | $22.10 | $21.50 | 177,186 | |
| $22.10 | +0.10 | +0.5% | $22.30 | $22.30 | $21.90 | 136,584 | |
| $22.00 | -0.50 | -2.2% | $22.35 | $22.45 | $21.95 | 261,234 | |
| $22.50 | -0.05 | -0.2% | $22.45 | $23.00 | $22.35 | 126,849 | |
| $22.55 | +0.05 | +0.2% | $23.00 | $23.10 | $22.40 | 151,804 | |
| $22.50 | -0.45 | -2.0% | $22.65 | $22.95 | $22.30 | 84,874 | |
| $22.95 | -0.15 | -0.6% | $23.15 | $23.65 | $22.25 | 211,568 | |
| $23.10 | +0.60 | +2.7% | $23.25 | $25.25 | $23.00 | 233,766 | |
| $22.50 | -0.30 | -1.3% | $22.95 | $23.00 | $22.20 | 96,214 | |
| $22.80 | -0.25 | -1.1% | $22.65 | $23.00 | $21.90 | 188,926 | |
| $23.05 | -2.00 | -8.0% | $24.80 | $24.80 | $22.35 | 622,953 | |
| $25.05 | +0.05 | +0.2% | $25.10 | $25.45 | $24.35 | 275,300 | |
| $25.00 | -0.20 | -0.8% | $25.35 | $25.95 | $24.30 | 213,792 | |
| $25.20 | -1.10 | -4.2% | $26.45 | $27.00 | $24.50 | 506,427 | |
| $26.30 | +1.70 | +6.9% | $24.35 | $26.60 | $24.35 | 1,105,597 | |
| $24.60 | +1.50 | +6.5% | $22.90 | $25.10 | $22.90 | 533,014 | |
| $23.10 | -0.90 | -3.7% | $24.00 | $24.05 | $22.75 | 237,916 | |
| $24.00 | +2.05 | +9.3% | $22.10 | $24.20 | $21.85 | 475,954 | |
| $21.95 | -0.25 | -1.1% | $21.90 | $22.20 | $21.90 | 53,820 | |
| $22.20 | +0.30 | +1.4% | $21.90 | $22.20 | $21.85 | 173,918 | |
| $21.90 | -0.25 | -1.1% | $21.90 | $22.75 | $21.90 | 45,396 | |
| $22.15 | +0.10 | +0.5% | $21.80 | $22.15 | $21.80 | 108,149 | |
| $22.05 | -0.10 | -0.5% | $21.90 | $22.40 | $21.70 | 106,245 | |
| $22.15 | +0.05 | +0.2% | $22.80 | $22.80 | $21.80 | 76,570 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.30 | $21.85 | 94,490 | |
| $22.20 | -0.15 | -0.7% | $22.80 | $22.80 | $22.00 | 46,316 | |
| $22.35 | +0.25 | +1.1% | $22.10 | $22.75 | $22.00 | 120,312 | |
| $22.10 | -0.10 | -0.5% | $22.60 | $22.60 | $21.90 | 77,189 | |
| $22.20 | -0.20 | -0.9% | $23.00 | $23.00 | $21.90 | 301,845 | |
| $22.40 | -0.40 | -1.8% | $23.00 | $23.30 | $22.25 | 231,781 | |
| $22.80 | -0.10 | -0.4% | $22.50 | $23.10 | $22.40 | 112,733 | |
| $22.90 | +0.25 | +1.1% | $22.75 | $23.35 | $22.60 | 116,875 | |
| $22.65 | -0.60 | -2.6% | $23.00 | $23.75 | $22.40 | 207,757 | |
| $23.25 | -1.90 | -7.6% | $24.90 | $25.05 | $22.50 | 418,528 | |
| $25.15 | -0.35 | -1.4% | $24.90 | $26.20 | $24.90 | 241,755 | |
| $25.50 | -0.20 | -0.8% | $25.00 | $26.10 | $23.90 | 514,216 | |
| $25.70 | +4.20 | +19.5% | $21.40 | $26.10 | $21.40 | 1,059,835 | |
| $21.50 | -0.20 | -0.9% | $22.00 | $22.10 | $21.30 | 245,533 | |
| $21.70 | -0.10 | -0.5% | $22.00 | $22.10 | $21.40 | 132,648 | |
| $21.80 | +1.80 | +9.0% | $20.70 | $22.30 | $20.70 | 287,624 | |
| $20.00 | -0.50 | -2.4% | $20.85 | $20.85 | $19.50 | 245,800 |
- Ticker
- TPEx:6407
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Mutual-Tek Industries Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Mutual-Tek Industries Co., Ltd.