Stock listing
TPEx:6294 Tekom Technologies, Inc. (智基) 股價
Follow Tekom Technologies, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6294
$27.40 TWD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $27.35 – $27.40 TWDOct 30, 2026
- Volume
- 7,742 sharesOct 30, 2026
- Market cap
- $713.7M TWDAt the close on Oct 30, 2026 · price × 26.05M shares outstanding
- 52-week range
- $25.80 – $48.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $414,742 TWDMedian day 9,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6294 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | -0.10 | -0.4% | $27.35 | $27.40 | $27.35 | 7,742 | |
| $27.50 | -0.30 | -1.1% | $27.85 | $27.85 | $27.50 | 6,243 | |
| $27.80 | +0.60 | +2.2% | $27.85 | $27.85 | $27.55 | 11,957 | |
| $27.20 | -0.30 | -1.1% | $27.20 | $27.20 | $27.20 | 2,232 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | +0.15 | +0.5% | $27.35 | $27.80 | $27.30 | 5,409 | |
| $27.35 | +0.35 | +1.3% | $27.35 | $27.40 | $27.35 | 5,030 | |
| $27.00 | -0.55 | -2.0% | $27.15 | $27.60 | $27.00 | 35,848 | |
| $27.55 | +0.20 | +0.7% | $27.25 | $27.55 | $27.25 | 9,622 | |
| $27.35 | -0.05 | -0.2% | $27.25 | $27.35 | $27.25 | 7,036 | |
| $27.40 | -0.70 | -2.5% | $27.70 | $27.70 | $27.30 | 9,060 | |
| $28.10 | +0.40 | +1.4% | $27.70 | $28.10 | $27.60 | 8,000 | |
| $27.70 | -0.30 | -1.1% | $28.00 | $28.00 | $27.65 | 9,021 | |
| $28.00 | 0.00 | 0.0% | $28.25 | $28.25 | $28.00 | 5,001 | |
| $28.00 | +0.25 | +0.9% | $27.75 | $28.00 | $27.70 | 11,509 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 2,053 | |
| $27.75 | -0.30 | -1.1% | $28.00 | $28.00 | $27.70 | 15,001 | |
| $28.05 | 0.00 | 0.0% | $28.10 | $28.10 | $28.00 | 23,000 | |
| $28.05 | -0.10 | -0.4% | $28.50 | $28.50 | $28.05 | 8,150 | |
| $28.15 | -0.10 | -0.4% | $28.25 | $28.25 | $28.10 | 5,000 | |
| $28.25 | 0.00 | 0.0% | $29.00 | $29.00 | $28.25 | 27,000 | |
| $28.25 | -0.25 | -0.9% | $28.35 | $28.35 | $28.25 | 9,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $29.40 | $28.50 | 9,000 | |
| $28.50 | +0.05 | +0.2% | $28.45 | $28.50 | $28.45 | 5,000 | |
| $28.45 | -0.20 | -0.7% | $28.65 | $28.65 | $28.45 | 3,055 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.25 | 8,001 | |
| $28.65 | 0.00 | 0.0% | $28.65 | $28.65 | $28.65 | 5,000 | |
| $28.65 | +0.05 | +0.2% | $28.65 | $28.65 | $28.55 | 12,120 | |
| $28.60 | +0.10 | +0.4% | $28.20 | $28.60 | $28.20 | 5,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 1,000 | |
| $28.50 | +0.40 | +1.4% | $28.10 | $28.50 | $28.10 | 6,000 | |
| $28.10 | -0.40 | -1.4% | $28.00 | $28.10 | $28.00 | 16,000 | |
| $28.50 | -0.25 | -0.9% | $28.30 | $28.50 | $28.30 | 8,402 | |
| $28.75 | -0.05 | -0.2% | $29.80 | $29.80 | $28.70 | 11,000 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 1,450 | |
| $28.80 | +0.05 | +0.2% | $28.75 | $28.95 | $28.70 | 11,293 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 4,000 | |
| $28.75 | -0.25 | -0.9% | $29.05 | $29.05 | $28.75 | 19,060 | |
| $29.00 | +0.10 | +0.3% | $28.90 | $29.00 | $28.90 | 21,225 | |
| $28.90 | +0.15 | +0.5% | $28.90 | $28.90 | $28.65 | 13,000 | |
| $28.75 | -0.10 | -0.3% | $28.70 | $28.75 | $28.70 | 2,000 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.45 | 11,010 | |
| $28.85 | +0.15 | +0.5% | $28.70 | $28.85 | $28.70 | 6,190 | |
| $28.70 | +0.05 | +0.2% | $28.75 | $28.75 | $28.65 | 16,000 | |
| $28.65 | -0.15 | -0.5% | $28.60 | $28.65 | $28.60 | 3,610 | |
| $28.80 | -0.20 | -0.7% | $29.00 | $29.00 | $28.80 | 4,525 | |
| $29.00 | +0.30 | +1.0% | $28.90 | $29.00 | $28.85 | 7,200 | |
| $28.70 | 0.00 | 0.0% | $28.60 | $28.75 | $28.60 | 16,000 | |
| $28.70 | +0.05 | +0.2% | $28.65 | $28.80 | $28.60 | 36,200 | |
| $28.65 | -0.25 | -0.9% | $29.20 | $29.20 | $28.30 | 25,010 | |
| $28.90 | +0.05 | +0.2% | $28.80 | $28.95 | $28.20 | 38,000 | |
| $28.85 | -0.15 | -0.5% | $29.20 | $29.60 | $28.85 | 37,240 | |
| $29.00 | +1.60 | +5.8% | $27.80 | $29.90 | $27.80 | 138,480 | |
| $27.40 | +0.40 | +1.5% | $27.00 | $27.40 | $27.00 | 17,074 | |
| $27.00 | +0.60 | +2.3% | $27.40 | $27.40 | $26.80 | 65,060 | |
| $26.40 | -0.45 | -1.7% | $26.80 | $26.80 | $26.40 | 26,003 | |
| $26.85 | -0.05 | -0.2% | $26.30 | $26.85 | $26.30 | 7,001 | |
| $26.90 | -0.10 | -0.4% | $26.20 | $26.90 | $26.20 | 6,200 | |
| $27.00 | +0.60 | +2.3% | $26.40 | $27.00 | $26.05 | 21,856 | |
| $26.40 | 0.00 | 0.0% | $25.80 | $26.40 | $25.80 | 8,000 | |
| $26.40 | -0.55 | -2.0% | $26.25 | $26.40 | $26.05 | 14,164 | |
| $26.95 | +0.65 | +2.5% | $26.50 | $27.00 | $26.20 | 27,180 | |
| $26.30 | -0.20 | -0.8% | $25.90 | $26.45 | $25.80 | 13,059 |
- Ticker
- TPEx:6294
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tekom Technologies, Inc.