Stock listing
TPEx:6292 AXIS Corporation (迅德) 股價
Follow AXIS Corporation into a list and get an email when it puts out news.
Share price · TPEX:6292
$60.80 TWD -2.40 (-3.8%)
Close on Oct 30, 2026
- Day range
- $60.00 – $62.10 TWDOct 30, 2026
- Volume
- 146,136 sharesOct 30, 2026
- Market cap
- $2.83B TWDAt the close on Oct 30, 2026 · price × 46.60M shares outstanding
- 52-week range
- $39.10 – $74.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.08M TWDMedian day 197,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6292 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.80 | -2.40 | -3.8% | $62.10 | $62.10 | $60.00 | 146,136 | |
| $63.20 | -2.00 | -3.1% | $65.20 | $65.20 | $63.20 | 198,723 | |
| $65.20 | +0.60 | +0.9% | $66.00 | $66.00 | $64.70 | 79,621 | |
| $64.60 | -0.40 | -0.6% | $65.40 | $66.70 | $64.30 | 129,056 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.00 | -2.00 | -3.0% | $67.40 | $68.20 | $64.40 | 215,637 | |
| $67.00 | +1.50 | +2.3% | $65.90 | $67.50 | $65.90 | 160,494 | |
| $65.50 | 0.00 | 0.0% | $66.70 | $67.30 | $65.30 | 94,843 | |
| $65.50 | -1.30 | -1.9% | $66.60 | $66.60 | $64.30 | 164,557 | |
| $66.80 | +0.40 | +0.6% | $66.70 | $67.80 | $65.80 | 151,000 | |
| $66.40 | -2.40 | -3.5% | $68.10 | $68.50 | $66.00 | 241,120 | |
| $68.80 | +0.90 | +1.3% | $68.30 | $69.80 | $67.60 | 197,100 | |
| $67.90 | -1.40 | -2.0% | $69.10 | $70.50 | $67.30 | 317,000 | |
| $69.30 | +2.40 | +3.6% | $67.10 | $70.70 | $67.10 | 396,008 | |
| $66.90 | -1.90 | -2.8% | $68.80 | $68.80 | $66.80 | 297,001 | |
| $68.80 | -1.40 | -2.0% | $70.20 | $71.50 | $68.80 | 291,000 | |
| $70.20 | -1.00 | -1.4% | $71.50 | $73.90 | $70.00 | 582,020 | |
| $71.20 | +0.30 | +0.4% | $72.10 | $73.10 | $70.00 | 876,010 | |
| $70.90 | +3.70 | +5.5% | $67.90 | $71.30 | $66.60 | 1,060,895 | |
| $67.20 | +0.60 | +0.9% | $66.70 | $68.20 | $66.70 | 345,000 | |
| $66.60 | -0.20 | -0.3% | $67.00 | $67.30 | $66.20 | 171,000 | |
| $66.80 | -0.20 | -0.3% | $66.90 | $67.50 | $66.00 | 172,000 | |
| $67.00 | +1.30 | +2.0% | $65.70 | $67.20 | $65.00 | 168,000 | |
| $65.70 | -0.10 | -0.2% | $66.00 | $67.20 | $65.70 | 187,007 | |
| $65.80 | -2.20 | -3.2% | $68.80 | $68.80 | $65.60 | 356,064 | |
| $68.00 | +0.70 | +1.0% | $66.90 | $68.60 | $66.10 | 417,000 | |
| $67.30 | +1.10 | +1.7% | $66.90 | $67.40 | $66.40 | 349,005 | |
| $66.20 | +1.40 | +2.2% | $64.80 | $67.60 | $64.60 | 422,000 | |
| $64.80 | +0.70 | +1.1% | $65.00 | $65.00 | $63.90 | 130,000 | |
| $64.10 | -1.90 | -2.9% | $66.50 | $66.50 | $63.70 | 314,010 | |
| $66.00 | +0.80 | +1.2% | $65.70 | $67.70 | $65.50 | 766,000 | |
| $65.20 | -0.90 | -1.4% | $65.10 | $66.70 | $65.00 | 461,004 | |
| $66.10 | -0.20 | -0.3% | $66.90 | $67.00 | $65.20 | 423,030 | |
| $66.30 | +0.60 | +0.9% | $66.10 | $66.50 | $65.60 | 414,073 | |
| $65.70 | -0.10 | -0.2% | $66.20 | $66.30 | $64.70 | 666,000 | |
| $65.80 | +3.80 | +6.1% | $62.00 | $65.90 | $61.10 | 764,076 | |
| $62.00 | +2.00 | +3.3% | $62.10 | $62.10 | $60.30 | 144,076 | |
| $60.00 | -1.70 | -2.8% | $61.70 | $62.40 | $59.60 | 101,100 | |
| $61.70 | -0.10 | -0.2% | $61.80 | $62.30 | $61.50 | 107,000 | |
| $61.80 | -0.40 | -0.6% | $62.60 | $62.90 | $61.80 | 128,186 | |
| $62.20 | -0.70 | -1.1% | $62.90 | $62.90 | $61.20 | 106,000 | |
| $62.90 | +1.50 | +2.4% | $62.30 | $63.90 | $62.10 | 189,200 | |
| $61.40 | -0.90 | -1.4% | $62.30 | $62.90 | $61.40 | 89,035 | |
| $62.30 | +1.30 | +2.1% | $61.20 | $66.20 | $60.60 | 414,007 | |
| $61.00 | -0.20 | -0.3% | $60.10 | $61.30 | $59.80 | 86,028 | |
| $61.20 | -0.40 | -0.6% | $61.60 | $61.90 | $61.00 | 94,000 | |
| $61.60 | -0.20 | -0.3% | $61.50 | $62.20 | $60.90 | 107,000 | |
| $61.80 | -0.40 | -0.6% | $63.00 | $63.00 | $60.70 | 127,000 | |
| $62.20 | +0.10 | +0.2% | $61.70 | $63.20 | $61.70 | 153,000 | |
| $62.10 | -1.00 | -1.6% | $63.30 | $63.30 | $62.00 | 130,020 | |
| $63.10 | -1.70 | -2.6% | $64.80 | $65.00 | $63.10 | 258,020 | |
| $64.80 | -1.20 | -1.8% | $66.10 | $66.20 | $64.00 | 321,200 | |
| $66.00 | -0.30 | -0.5% | $66.30 | $66.90 | $65.00 | 636,801 | |
| $66.30 | +0.60 | +0.9% | $66.80 | $69.00 | $64.60 | 2,371,028 | |
| $65.70 | +5.50 | +9.1% | $60.90 | $66.00 | $60.30 | 986,500 | |
| $60.20 | +1.60 | +2.7% | $58.50 | $61.00 | $58.50 | 205,000 | |
| $58.60 | -1.10 | -1.8% | $59.80 | $60.20 | $58.40 | 79,305 | |
| $59.70 | +1.10 | +1.9% | $58.60 | $60.40 | $57.50 | 214,000 | |
| $58.60 | +1.00 | +1.7% | $58.20 | $59.50 | $57.30 | 162,000 | |
| $57.60 | +1.70 | +3.0% | $56.80 | $58.40 | $56.20 | 169,030 | |
| $55.90 | +2.20 | +4.1% | $54.70 | $57.50 | $54.70 | 447,000 | |
| $53.70 | +4.80 | +9.8% | $53.70 | $53.70 | $53.70 | 171,024 | |
| $48.90 | +1.60 | +3.4% | $47.40 | $49.00 | $47.40 | 126,002 |
- Ticker
- TPEx:6292
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about AXIS Corporation.