Stock listing
TPEx:6279 Hu Lane Associate, Inc. (胡連) 股價
Follow Hu Lane Associate, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6279
$104.50 TWD -5.50 (-5.0%)
Close on Oct 30, 2026
- Day range
- $103.00 – $109.50 TWDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $12.44B TWDAt the close on Oct 30, 2026 · price × 119.0M shares outstanding
- 52-week range
- $102.00 – $143.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.88M TWDMedian day 369,151 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6279 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.50 | -5.50 | -5.0% | $109.50 | $109.50 | $103.00 | 1,009,882 | |
| $110.00 | -1.50 | -1.3% | $111.50 | $112.00 | $109.50 | 254,507 | |
| $111.50 | +1.00 | +0.9% | $111.00 | $112.00 | $110.50 | 240,547 | |
| $110.50 | -1.00 | -0.9% | $112.00 | $112.00 | $110.50 | 255,100 | |
| $111.50 | 0.00 | 0.0% | $111.50 | $111.50 | $111.50 | 0 | |
| $111.50 | -1.50 | -1.3% | $114.00 | $114.00 | $111.00 | 337,320 | |
| $113.00 | +1.00 | +0.9% | $113.00 | $114.00 | $112.50 | 199,007 | |
| $112.00 | -1.50 | -1.3% | $113.00 | $114.00 | $112.00 | 273,128 | |
| $113.50 | -2.50 | -2.2% | $115.50 | $115.50 | $113.00 | 241,219 | |
| $116.00 | +0.50 | +0.4% | $117.50 | $118.50 | $115.50 | 392,769 | |
| $115.50 | -1.50 | -1.3% | $116.00 | $117.50 | $115.00 | 397,001 | |
| $117.00 | -1.50 | -1.3% | $119.00 | $119.00 | $117.00 | 287,310 | |
| $118.50 | +2.00 | +1.7% | $116.00 | $118.50 | $115.00 | 561,440 | |
| $116.50 | +0.50 | +0.4% | $115.50 | $118.00 | $115.50 | 259,169 | |
| $116.00 | 0.00 | 0.0% | $116.50 | $117.50 | $116.00 | 183,376 | |
| $116.00 | -0.50 | -0.4% | $117.00 | $118.00 | $116.00 | 416,200 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $117.00 | $115.50 | 225,092 | |
| $116.50 | -0.50 | -0.4% | $117.00 | $119.00 | $116.00 | 405,500 | |
| $117.00 | +4.00 | +3.5% | $113.00 | $117.50 | $112.50 | 748,568 | |
| $113.00 | +0.50 | +0.4% | $112.50 | $113.00 | $111.50 | 201,128 | |
| $112.50 | +1.00 | +0.9% | $113.00 | $113.00 | $111.00 | 328,090 | |
| $111.50 | -1.00 | -0.9% | $111.50 | $112.00 | $111.00 | 213,006 | |
| $112.50 | +1.50 | +1.4% | $111.00 | $112.50 | $111.00 | 207,659 | |
| $111.00 | -1.00 | -0.9% | $112.50 | $112.50 | $111.00 | 146,077 | |
| $112.00 | -0.50 | -0.4% | $113.50 | $113.50 | $111.50 | 369,151 | |
| $112.50 | -1.00 | -0.9% | $113.50 | $113.50 | $112.00 | 383,178 | |
| $113.50 | +2.50 | +2.3% | $111.50 | $113.50 | $111.00 | 483,500 | |
| $111.00 | 0.00 | 0.0% | $111.50 | $112.00 | $111.00 | 273,052 | |
| $111.00 | +0.50 | +0.5% | $110.50 | $112.00 | $110.50 | 184,242 | |
| $110.50 | -0.50 | -0.5% | $111.50 | $111.50 | $110.00 | 233,667 | |
| $111.00 | 0.00 | 0.0% | $110.50 | $112.00 | $110.00 | 232,052 | |
| $111.00 | -1.00 | -0.9% | $111.50 | $111.50 | $110.50 | 398,002 | |
| $112.00 | -0.50 | -0.4% | $113.00 | $113.00 | $111.50 | 353,064 | |
| $112.50 | -1.00 | -0.9% | $113.50 | $113.50 | $112.00 | 357,003 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $114.50 | $113.00 | 342,131 | |
| $114.00 | -3.50 | -3.0% | $117.00 | $117.00 | $113.50 | 1,008,426 | |
| $117.50 | -0.50 | -0.4% | $118.00 | $118.50 | $116.00 | 461,465 | |
| $118.00 | -9.00 | -7.1% | $121.50 | $122.50 | $117.50 | 1,274,114 | |
| $127.00 | +0.50 | +0.4% | $127.00 | $128.00 | $125.50 | 840,325 | |
| $126.50 | +1.00 | +0.8% | $125.00 | $128.00 | $125.00 | 655,031 | |
| $125.50 | -1.50 | -1.2% | $127.00 | $127.00 | $125.00 | 491,200 | |
| $127.00 | -0.50 | -0.4% | $127.50 | $128.50 | $127.00 | 510,250 | |
| $127.50 | +0.50 | +0.4% | $128.00 | $128.50 | $127.00 | 426,206 | |
| $127.00 | -0.50 | -0.4% | $127.00 | $128.50 | $127.00 | 332,483 | |
| $127.50 | +1.00 | +0.8% | $126.00 | $128.00 | $125.00 | 305,275 | |
| $126.50 | -1.50 | -1.2% | $128.00 | $129.00 | $126.50 | 267,150 | |
| $128.00 | +0.50 | +0.4% | $127.00 | $128.50 | $127.00 | 381,518 | |
| $127.50 | -0.50 | -0.4% | $128.00 | $128.50 | $127.00 | 312,129 | |
| $128.00 | +1.50 | +1.2% | $126.00 | $128.00 | $124.00 | 386,344 | |
| $126.50 | -1.50 | -1.2% | $127.50 | $128.50 | $126.00 | 600,566 | |
| $128.00 | +0.50 | +0.4% | $128.50 | $129.00 | $127.00 | 335,209 | |
| $127.50 | -2.00 | -1.5% | $130.00 | $130.00 | $127.00 | 794,302 | |
| $129.50 | -1.00 | -0.8% | $131.00 | $131.00 | $129.50 | 761,319 | |
| $130.50 | 0.00 | 0.0% | $131.00 | $131.00 | $129.00 | 954,784 | |
| $130.50 | +0.50 | +0.4% | $130.00 | $131.00 | $128.00 | 1,393,604 | |
| $130.00 | +3.50 | +2.8% | $127.50 | $131.00 | $126.00 | 3,487,946 | |
| $126.50 | +6.00 | +5.0% | $121.50 | $127.00 | $121.50 | 3,529,678 | |
| $120.50 | +1.50 | +1.3% | $120.00 | $120.50 | $118.00 | 418,952 | |
| $119.00 | +2.50 | +2.1% | $118.00 | $120.50 | $116.50 | 458,537 | |
| $116.50 | -1.00 | -0.9% | $117.50 | $118.00 | $116.50 | 222,100 | |
| $117.50 | +1.50 | +1.3% | $115.50 | $117.50 | $115.50 | 468,271 | |
| $116.00 | +4.00 | +3.6% | $114.00 | $119.50 | $114.00 | 1,575,050 | |
| $112.00 | -0.50 | -0.4% | $112.00 | $113.50 | $111.00 | 244,150 |
- Ticker
- TPEx:6279
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Hu Lane Associate, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Hu Lane Associate, Inc.