Stock listing

TPEx:6275 Yen Sun Technology Corp. (元山) 股價

Follow Yen Sun Technology Corp. into a list and get an email when it puts out news.

Share price · TPEX:6275

$43.10 TWD -1.10 (-2.5%)

Close on Oct 30, 2026

Past year -4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $42.55 – $44.00 TWDOct 30, 2026
Volume: 148,632 sharesOct 30, 2026
Market cap: $3.46B TWDAt the close on Oct 30, 2026 · price × 80.34M shares outstanding
52-week range: $39.50 – $61.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10.00M TWDMedian day 140,081 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6275 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$43.10	-1.10	-2.5%	$44.00	$44.00	$42.55	148,632
Thu, Oct 29	$44.20	+0.10	+0.2%	$44.30	$44.40	$43.70	82,675
Wed, Oct 28	$44.10	+0.40	+0.9%	$44.40	$44.40	$43.95	32,236
Tue, Oct 27	$43.70	-0.80	-1.8%	$44.50	$44.60	$43.60	126,210
Fri, Oct 23	$44.50	0.00	0.0%	$44.50	$44.50	$44.50	0
Thu, Oct 22	$44.50	-0.15	-0.3%	$44.90	$45.45	$44.50	186,970
Wed, Oct 21	$44.65	-0.20	-0.4%	$45.25	$45.45	$44.55	133,515
Tue, Oct 20	$44.85	+0.05	+0.1%	$44.55	$45.30	$44.55	47,545
Mon, Oct 19	$44.80	-0.70	-1.5%	$45.90	$45.90	$44.60	99,853
Fri, Oct 16	$45.50	+0.05	+0.1%	$45.80	$46.40	$45.50	70,010
Thu, Oct 15	$45.45	-0.75	-1.6%	$46.20	$46.20	$45.20	133,000
Wed, Oct 14	$46.20	+0.55	+1.2%	$46.65	$46.65	$45.90	60,200
Tue, Oct 13	$45.65	-0.05	-0.1%	$45.65	$45.85	$45.20	92,001
Mon, Oct 12	$45.70	-1.15	-2.5%	$46.45	$46.45	$45.55	205,066
Thu, Oct 8	$46.85	-0.50	-1.1%	$47.35	$47.65	$46.70	140,025
Wed, Oct 7	$47.35	+0.20	+0.4%	$47.15	$47.70	$47.15	127,008
Tue, Oct 6	$47.15	-0.50	-1.0%	$47.65	$47.65	$47.00	163,004
Mon, Oct 5	$47.65	-0.20	-0.4%	$48.05	$48.05	$47.45	182,000
Fri, Oct 2	$47.85	+0.40	+0.8%	$47.30	$48.00	$47.15	321,101
Thu, Oct 1	$47.45	+0.30	+0.6%	$47.40	$47.85	$47.25	226,000
Wed, Sep 30	$47.15	+0.60	+1.3%	$47.35	$47.45	$46.90	216,000
Tue, Sep 29	$46.55	+0.65	+1.4%	$46.00	$47.45	$46.00	251,000
Thu, Sep 24	$45.90	+0.20	+0.4%	$45.80	$46.00	$45.65	75,001
Wed, Sep 23	$45.70	+0.25	+0.6%	$45.65	$46.15	$45.65	119,000
Tue, Sep 22	$45.45	-0.55	-1.2%	$46.10	$46.50	$45.45	139,000
Mon, Sep 21	$46.00	+0.90	+2.0%	$45.10	$46.00	$45.00	170,290
Fri, Sep 18	$45.10	-0.05	-0.1%	$45.15	$45.50	$44.85	128,000
Thu, Sep 17	$45.15	+0.30	+0.7%	$44.95	$45.45	$44.90	124,000
Wed, Sep 16	$44.85	+0.05	+0.1%	$44.55	$45.10	$44.55	77,065
Tue, Sep 15	$44.80	-0.50	-1.1%	$45.00	$45.30	$44.75	94,005
Mon, Sep 14	$45.30	+0.15	+0.3%	$45.55	$45.55	$44.95	108,010
Fri, Sep 11	$45.15	-0.35	-0.8%	$45.40	$45.45	$44.85	102,500
Thu, Sep 10	$45.50	-0.10	-0.2%	$45.10	$45.65	$45.10	83,000
Wed, Sep 9	$45.60	+0.20	+0.4%	$45.60	$45.65	$45.10	126,006
Tue, Sep 8	$45.40	-0.85	-1.8%	$46.00	$46.00	$45.40	193,005
Mon, Sep 7	$46.25	-1.90	-3.9%	$47.70	$47.70	$46.25	508,040
Fri, Sep 4	$48.15	+3.10	+6.9%	$45.15	$48.90	$45.00	1,514,103
Thu, Sep 3	$45.05	-0.85	-1.9%	$46.35	$46.35	$45.05	155,015
Wed, Sep 2	$45.90	-0.15	-0.3%	$46.05	$46.45	$45.80	140,081
Tue, Sep 1	$46.05	-0.25	-0.5%	$46.50	$46.55	$46.00	193,088
Mon, Aug 31	$46.30	+0.60	+1.3%	$45.65	$47.20	$45.00	450,050
Fri, Aug 28	$45.70	-0.70	-1.5%	$46.40	$46.40	$45.50	278,000
Thu, Aug 27	$46.40	+1.70	+3.8%	$44.95	$47.10	$44.80	1,119,112
Wed, Aug 26	$44.70	+0.35	+0.8%	$44.45	$44.85	$44.35	93,793
Tue, Aug 25	$44.35	-0.50	-1.1%	$45.40	$45.40	$44.00	179,001
Mon, Aug 24	$44.85	+1.05	+2.4%	$43.80	$45.35	$43.80	353,014
Fri, Aug 21	$43.80	-0.40	-0.9%	$44.20	$44.45	$43.65	134,149
Thu, Aug 20	$44.20	-0.95	-2.1%	$45.15	$45.15	$44.20	240,000
Wed, Aug 19	$45.15	+1.25	+2.8%	$44.20	$46.00	$44.00	864,001
Tue, Aug 18	$43.90	+0.70	+1.6%	$43.25	$44.10	$43.20	174,000
Mon, Aug 17	$43.20	-0.45	-1.0%	$43.10	$43.65	$43.10	101,000
Fri, Aug 14	$43.65	-0.55	-1.2%	$44.35	$44.35	$43.30	147,100
Thu, Aug 13	$44.20	-0.40	-0.9%	$44.65	$44.95	$43.90	231,000
Wed, Aug 12	$44.60	+0.80	+1.8%	$44.25	$45.50	$43.80	523,001
Tue, Aug 11	$43.80	-0.55	-1.2%	$43.70	$44.45	$43.70	169,000
Mon, Aug 10	$44.35	+0.15	+0.3%	$44.55	$44.65	$44.20	116,000
Fri, Aug 7	$44.20	-1.05	-2.3%	$45.80	$45.80	$44.10	248,186
Thu, Aug 6	$45.25	+2.05	+4.7%	$43.45	$46.45	$42.80	634,101
Wed, Aug 5	$43.20	+0.20	+0.5%	$43.30	$43.60	$43.05	125,052
Tue, Aug 4	$43.00	+1.00	+2.4%	$42.75	$43.00	$42.00	141,169
Mon, Aug 3	$42.00	+0.45	+1.1%	$42.05	$42.50	$41.55	97,000
Fri, Jul 31	$41.55	+1.15	+2.8%	$41.50	$41.80	$41.10	138,000
Thu, Jul 30	$40.40	+0.30	+0.7%	$40.05	$41.30	$39.90	160,000

Ticker: TPEx:6275
Asset type: Stock
Exchange: TPEx
Currency: TWD