Stock listing
TPEx:6266 Top Union Electronics Corp. (泰詠) 股價
Follow Top Union Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:6266
$24.00 TWD -0.40 (-1.6%)
Close on Oct 30, 2026
- Day range
- $23.90 – $24.20 TWDOct 30, 2026
- Volume
- 243,511 sharesOct 30, 2026
- Market cap
- $3.69B TWDAt the close on Oct 30, 2026 · price × 153.9M shares outstanding
- 52-week range
- $23.45 – $32.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.44M TWDMedian day 100,859 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6266 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.40 | -1.6% | $24.10 | $24.20 | $23.90 | 243,511 | |
| $24.40 | -0.30 | -1.2% | $24.65 | $24.65 | $24.40 | 147,067 | |
| $24.70 | +0.10 | +0.4% | $24.80 | $24.80 | $24.65 | 43,042 | |
| $24.60 | -0.15 | -0.6% | $24.70 | $24.85 | $24.55 | 78,166 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | -0.40 | -1.6% | $25.15 | $25.40 | $24.75 | 228,261 | |
| $25.15 | +0.25 | +1.0% | $25.00 | $25.15 | $24.90 | 88,427 | |
| $24.90 | 0.00 | 0.0% | $24.95 | $25.05 | $24.90 | 82,011 | |
| $24.90 | -0.15 | -0.6% | $25.00 | $25.00 | $24.65 | 165,162 | |
| $25.05 | -0.10 | -0.4% | $25.15 | $25.35 | $25.05 | 185,321 | |
| $25.15 | -0.25 | -1.0% | $25.35 | $25.35 | $24.95 | 237,100 | |
| $25.40 | +0.30 | +1.2% | $25.25 | $25.40 | $25.15 | 162,901 | |
| $25.10 | -0.40 | -1.6% | $25.30 | $25.30 | $24.90 | 382,283 | |
| $25.50 | -1.00 | -3.8% | $25.90 | $26.00 | $25.45 | 596,447 | |
| $26.50 | +0.10 | +0.4% | $26.30 | $26.60 | $26.15 | 165,157 | |
| $26.40 | -0.15 | -0.6% | $26.75 | $26.75 | $25.80 | 302,043 | |
| $26.55 | -0.45 | -1.7% | $27.30 | $27.40 | $26.35 | 492,886 | |
| $27.00 | +0.10 | +0.4% | $27.70 | $27.80 | $26.95 | 2,036,954 | |
| $26.90 | +1.95 | +7.8% | $25.00 | $27.40 | $25.00 | 2,902,230 | |
| $24.95 | -0.05 | -0.2% | $24.90 | $25.00 | $24.90 | 71,050 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.00 | $24.85 | 151,466 | |
| $24.85 | -0.05 | -0.2% | $24.75 | $24.90 | $24.75 | 60,548 | |
| $24.90 | 0.00 | 0.0% | $24.85 | $24.95 | $24.80 | 68,050 | |
| $24.90 | 0.00 | 0.0% | $25.00 | $25.00 | $24.85 | 86,051 | |
| $24.90 | -0.10 | -0.4% | $25.20 | $25.20 | $24.85 | 86,145 | |
| $25.00 | +0.15 | +0.6% | $24.80 | $25.00 | $24.80 | 119,112 | |
| $24.85 | -0.15 | -0.6% | $25.00 | $25.00 | $24.85 | 77,225 | |
| $25.00 | 0.00 | 0.0% | $25.05 | $25.05 | $24.80 | 88,548 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.00 | $24.55 | 94,000 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $25.15 | $24.75 | 80,084 | |
| $24.85 | +0.05 | +0.2% | $24.60 | $24.85 | $24.50 | 77,412 | |
| $24.80 | -0.20 | -0.8% | $24.80 | $24.80 | $24.65 | 67,301 | |
| $25.00 | 0.00 | 0.0% | $24.85 | $25.05 | $24.75 | 68,297 | |
| $25.00 | +0.35 | +1.4% | $25.20 | $25.20 | $24.85 | 272,778 | |
| $24.65 | -0.05 | -0.2% | $24.60 | $24.65 | $24.45 | 99,115 | |
| $24.70 | -0.05 | -0.2% | $24.75 | $24.75 | $24.55 | 59,076 | |
| $24.75 | +0.15 | +0.6% | $24.60 | $24.75 | $24.40 | 146,001 | |
| $24.60 | -0.15 | -0.6% | $24.75 | $24.95 | $24.60 | 97,592 | |
| $24.75 | 0.00 | 0.0% | $24.55 | $24.75 | $24.50 | 94,982 | |
| $24.75 | -0.10 | -0.4% | $24.80 | $24.80 | $24.65 | 119,208 | |
| $24.85 | -0.15 | -0.6% | $24.95 | $24.95 | $24.70 | 80,639 | |
| $25.00 | -0.15 | -0.6% | $25.40 | $25.40 | $24.80 | 122,001 | |
| $25.15 | -0.05 | -0.2% | $25.20 | $25.20 | $25.05 | 66,895 | |
| $25.20 | +0.05 | +0.2% | $25.00 | $25.20 | $24.95 | 133,344 | |
| $25.15 | 0.00 | 0.0% | $25.00 | $25.15 | $24.85 | 78,676 | |
| $25.15 | 0.00 | 0.0% | $25.25 | $25.25 | $25.00 | 71,039 | |
| $25.15 | +0.05 | +0.2% | $25.10 | $25.15 | $24.85 | 73,646 | |
| $25.10 | +0.10 | +0.4% | $25.15 | $25.20 | $24.95 | 67,200 | |
| $25.00 | +0.10 | +0.4% | $24.70 | $25.10 | $24.60 | 107,671 | |
| $24.90 | -0.20 | -0.8% | $25.10 | $25.10 | $24.75 | 92,297 | |
| $25.10 | -0.10 | -0.4% | $25.30 | $25.35 | $25.05 | 46,001 | |
| $25.20 | -0.20 | -0.8% | $25.30 | $25.30 | $25.00 | 114,500 | |
| $25.40 | +0.25 | +1.0% | $25.20 | $25.50 | $25.10 | 225,633 | |
| $25.15 | +0.15 | +0.6% | $25.00 | $25.15 | $24.90 | 100,859 | |
| $25.00 | +0.05 | +0.2% | $25.30 | $25.30 | $24.70 | 128,614 | |
| $24.95 | +0.45 | +1.8% | $24.70 | $25.00 | $24.70 | 118,303 | |
| $24.50 | +0.45 | +1.9% | $24.45 | $24.95 | $24.40 | 187,300 | |
| $24.05 | -0.05 | -0.2% | $24.00 | $24.10 | $23.55 | 222,195 | |
| $24.10 | +0.10 | +0.4% | $24.15 | $24.35 | $24.00 | 236,001 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.15 | $23.85 | 99,330 | |
| $24.00 | -0.25 | -1.0% | $24.25 | $24.40 | $23.90 | 123,610 | |
| $24.25 | +0.30 | +1.3% | $24.20 | $24.50 | $24.15 | 62,001 | |
| $23.95 | +0.15 | +0.6% | $23.70 | $24.05 | $23.55 | 138,000 |
- Ticker
- TPEx:6266
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Top Union Electronics Corp.