Stock listing
TPEx:6265 Kuen Chaang Uppertech Corp. (方土昶) 股價
Follow Kuen Chaang Uppertech Corp. into a list and get an email when it puts out news.
Share price · TPEX:6265
$42.95 TWD -1.95 (-4.3%)
Close on Oct 30, 2026
- Day range
- $42.90 – $44.20 TWDOct 30, 2026
- Volume
- 1.34M sharesOct 30, 2026
- Market cap
- $5.08B TWDAt the close on Oct 30, 2026 · price × 118.2M shares outstanding
- 52-week range
- $11.80 – $68.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $193.7M TWDMedian day 2.09M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6265 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.95 | -1.95 | -4.3% | $44.10 | $44.20 | $42.90 | 1,344,356 | |
| $44.90 | 0.00 | 0.0% | $45.30 | $46.85 | $44.70 | 1,709,710 | |
| $44.90 | +1.10 | +2.5% | $44.60 | $45.20 | $44.05 | 880,606 | |
| $43.80 | -0.10 | -0.2% | $44.25 | $45.00 | $43.70 | 570,951 | |
| $43.90 | 0.00 | 0.0% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.90 | -0.60 | -1.3% | $45.10 | $45.50 | $43.90 | 768,353 | |
| $44.50 | +0.15 | +0.3% | $45.20 | $45.55 | $44.40 | 688,601 | |
| $44.35 | -0.70 | -1.6% | $45.05 | $45.85 | $44.35 | 714,866 | |
| $45.05 | -0.45 | -1.0% | $44.80 | $46.00 | $43.60 | 1,094,564 | |
| $45.50 | +0.50 | +1.1% | $45.30 | $46.80 | $45.30 | 956,000 | |
| $45.00 | -2.20 | -4.7% | $46.70 | $46.70 | $44.95 | 1,641,600 | |
| $47.20 | +0.40 | +0.9% | $47.10 | $47.50 | $46.85 | 545,062 | |
| $46.80 | -0.70 | -1.5% | $47.35 | $48.15 | $46.60 | 1,822,136 | |
| $47.50 | -1.70 | -3.5% | $47.05 | $47.75 | $46.80 | 2,366,100 | |
| $49.20 | +0.05 | +0.1% | $48.90 | $49.85 | $48.90 | 873,331 | |
| $49.15 | +0.50 | +1.0% | $48.80 | $50.40 | $48.60 | 863,004 | |
| $48.65 | -0.40 | -0.8% | $49.30 | $49.65 | $48.60 | 757,200 | |
| $49.05 | -1.05 | -2.1% | $50.40 | $50.50 | $48.80 | 1,978,003 | |
| $50.10 | +0.85 | +1.7% | $49.85 | $50.70 | $49.70 | 2,541,108 | |
| $49.25 | +0.60 | +1.2% | $48.70 | $50.90 | $48.40 | 3,047,039 | |
| $48.65 | +0.85 | +1.8% | $48.35 | $48.95 | $48.20 | 899,164 | |
| $47.80 | -0.65 | -1.3% | $48.25 | $48.25 | $47.25 | 833,000 | |
| $48.45 | +1.25 | +2.6% | $47.10 | $48.50 | $46.80 | 964,254 | |
| $47.20 | -0.10 | -0.2% | $47.85 | $48.55 | $47.15 | 1,089,011 | |
| $47.30 | -1.20 | -2.5% | $49.10 | $49.10 | $47.30 | 1,561,201 | |
| $48.50 | -0.75 | -1.5% | $49.40 | $49.45 | $48.40 | 1,133,133 | |
| $49.25 | +0.55 | +1.1% | $49.40 | $49.70 | $49.00 | 1,079,569 | |
| $48.70 | +0.10 | +0.2% | $49.20 | $49.55 | $48.70 | 1,169,030 | |
| $48.60 | +1.50 | +3.2% | $47.95 | $48.70 | $47.70 | 1,132,188 | |
| $47.10 | -2.10 | -4.3% | $48.50 | $49.55 | $47.10 | 1,875,809 | |
| $49.20 | +0.45 | +0.9% | $47.65 | $49.70 | $47.40 | 2,068,032 | |
| $48.75 | -5.25 | -9.7% | $49.95 | $50.50 | $48.60 | 6,688,740 | |
| $54.00 | +0.90 | +1.7% | $52.80 | $54.70 | $52.70 | 2,156,283 | |
| $53.10 | -0.70 | -1.3% | $54.10 | $54.30 | $53.00 | 1,973,052 | |
| $53.80 | -1.00 | -1.8% | $54.60 | $55.90 | $53.60 | 2,090,329 | |
| $54.80 | +0.60 | +1.1% | $55.00 | $56.10 | $54.30 | 2,585,022 | |
| $54.20 | +0.10 | +0.2% | $54.90 | $55.30 | $52.80 | 2,753,381 | |
| $54.10 | -1.70 | -3.0% | $56.60 | $57.60 | $54.00 | 2,919,202 | |
| $55.80 | -0.90 | -1.6% | $56.30 | $56.50 | $55.70 | 1,792,050 | |
| $56.70 | -0.70 | -1.2% | $58.00 | $58.00 | $56.20 | 3,008,079 | |
| $57.40 | +0.30 | +0.5% | $57.00 | $58.60 | $56.60 | 2,949,153 | |
| $57.10 | -1.00 | -1.7% | $58.50 | $59.10 | $56.80 | 3,351,518 | |
| $58.10 | -0.50 | -0.9% | $58.60 | $59.30 | $57.80 | 3,866,030 | |
| $58.60 | -0.80 | -1.3% | $59.80 | $60.70 | $58.50 | 4,985,863 | |
| $59.40 | -2.80 | -4.5% | $61.70 | $61.70 | $58.70 | 6,512,547 | |
| $62.20 | +2.70 | +4.5% | $58.80 | $65.30 | $58.60 | 10,761,683 | |
| $59.50 | +3.00 | +5.3% | $56.80 | $59.60 | $55.50 | 6,923,685 | |
| $56.50 | -2.70 | -4.6% | $58.60 | $59.40 | $54.50 | 11,495,764 | |
| $59.20 | +0.40 | +0.7% | $57.50 | $59.40 | $56.50 | 6,174,304 | |
| $58.80 | -4.50 | -7.1% | $63.70 | $65.00 | $58.30 | 10,819,545 | |
| $63.30 | +0.80 | +1.3% | $65.80 | $68.70 | $62.90 | 14,184,569 | |
| $62.50 | +3.60 | +6.1% | $62.20 | $63.80 | $61.00 | 14,860,947 | |
| $58.90 | +2.10 | +3.7% | $57.20 | $59.90 | $57.00 | 9,090,801 | |
| $56.80 | +0.70 | +1.2% | $56.70 | $59.00 | $56.60 | 7,490,565 | |
| $56.10 | +0.30 | +0.5% | $56.40 | $58.80 | $55.40 | 6,849,366 | |
| $55.80 | +0.40 | +0.7% | $57.90 | $58.50 | $55.10 | 6,525,363 | |
| $55.40 | +0.70 | +1.3% | $54.30 | $56.20 | $54.00 | 5,724,938 | |
| $54.70 | +3.40 | +6.6% | $51.40 | $55.60 | $50.80 | 6,199,855 | |
| $51.30 | +2.00 | +4.1% | $50.70 | $53.90 | $50.40 | 6,079,008 | |
| $49.30 | +4.45 | +9.9% | $44.65 | $49.30 | $44.50 | 3,858,406 | |
| $44.85 | +2.45 | +5.8% | $41.55 | $46.05 | $41.30 | 2,801,045 | |
| $42.40 | +3.80 | +9.8% | $42.20 | $42.45 | $41.25 | 1,643,360 | |
| $38.60 | -2.45 | -6.0% | $40.35 | $42.30 | $38.35 | 2,332,253 |
- Ticker
- TPEx:6265
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Kuen Chaang Uppertech Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Kuen Chaang Uppertech Corp.