Stock listing
TPEx:6264 Kingland Property Corporation Ltd (富裔) 股價
Follow Kingland Property Corporation Ltd into a list and get an email when it puts out news.
Share price · TPEX:6264
$6.03 TWD +0.06 (+1.0%)
Close on Nov 2, 2026
- Day range
- $5.90 – $6.03 TWDNov 2, 2026
- Volume
- 20,050 sharesNov 2, 2026
- Market cap
- $822.2M TWDAt the close on Nov 2, 2026 · price × 136.4M shares outstanding
- 52-week range
- $5.75 – $7.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $178,835 TWDMedian day 26,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6264 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.03 | +0.06 | +1.0% | $5.93 | $6.03 | $5.90 | 20,050 | |
| $5.97 | -0.07 | -1.2% | $5.90 | $6.04 | $5.90 | 57,000 | |
| $6.04 | -0.21 | -3.4% | $6.23 | $6.23 | $6.04 | 6,050 | |
| $6.25 | +0.15 | +2.5% | $5.96 | $6.29 | $5.96 | 28,071 | |
| $6.10 | +0.10 | +1.7% | $6.00 | $6.10 | $5.97 | 21,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.01 | $6.01 | $5.96 | 46,671 | |
| $6.01 | 0.00 | 0.0% | $5.98 | $6.01 | $5.96 | 23,050 | |
| $6.01 | +0.03 | +0.5% | $5.97 | $6.02 | $5.90 | 34,000 | |
| $5.98 | -0.07 | -1.2% | $5.97 | $6.03 | $5.97 | 39,000 | |
| $6.05 | +0.02 | +0.3% | $6.00 | $6.10 | $6.00 | 30,000 | |
| $6.03 | +0.01 | +0.2% | $6.02 | $6.05 | $5.90 | 39,000 | |
| $6.02 | -0.02 | -0.3% | $6.07 | $6.08 | $6.01 | 32,000 | |
| $6.04 | +0.04 | +0.7% | $6.00 | $6.05 | $6.00 | 21,001 | |
| $6.00 | -0.06 | -1.0% | $6.05 | $6.06 | $6.00 | 14,000 | |
| $6.06 | -0.01 | -0.2% | $6.00 | $6.06 | $6.00 | 15,000 | |
| $6.07 | -0.02 | -0.3% | $6.10 | $6.10 | $6.00 | 26,000 | |
| $6.09 | +0.04 | +0.7% | $6.03 | $6.09 | $6.03 | 5,000 | |
| $6.05 | -0.30 | -4.7% | $6.06 | $6.06 | $6.04 | 24,368 | |
| $6.35 | +0.32 | +5.3% | $5.92 | $6.57 | $5.92 | 20,317 | |
| $6.03 | 0.00 | 0.0% | $6.06 | $6.06 | $6.00 | 12,000 | |
| $6.03 | +0.02 | +0.3% | $6.01 | $6.04 | $5.97 | 35,100 | |
| $6.01 | 0.00 | 0.0% | $5.97 | $6.01 | $5.97 | 81,200 | |
| $6.01 | 0.00 | 0.0% | $6.03 | $6.03 | $5.98 | 41,000 | |
| $6.01 | 0.00 | 0.0% | $6.00 | $6.01 | $5.96 | 62,000 | |
| $6.01 | -0.01 | -0.2% | $6.00 | $6.01 | $5.96 | 25,000 | |
| $6.02 | +0.01 | +0.2% | $6.00 | $6.02 | $5.93 | 41,100 | |
| $6.01 | 0.00 | 0.0% | $6.03 | $6.03 | $6.00 | 92,506 | |
| $6.01 | -0.01 | -0.2% | $5.98 | $6.01 | $5.98 | 43,200 | |
| $6.02 | 0.00 | 0.0% | $6.00 | $6.02 | $5.90 | 104,000 | |
| $6.02 | +0.01 | +0.2% | $6.03 | $6.03 | $5.94 | 77,200 | |
| $6.01 | -0.01 | -0.2% | $6.00 | $6.03 | $6.00 | 74,000 | |
| $6.02 | +0.02 | +0.3% | $5.99 | $6.03 | $5.91 | 40,100 | |
| $6.00 | 0.00 | 0.0% | $5.93 | $6.00 | $5.93 | 9,000 | |
| $6.00 | 0.00 | 0.0% | $5.95 | $6.00 | $5.92 | 37,000 | |
| $6.00 | -0.03 | -0.5% | $5.95 | $6.00 | $5.95 | 11,138 | |
| $6.03 | +0.02 | +0.3% | $5.94 | $6.03 | $5.93 | 35,000 | |
| $6.01 | 0.00 | 0.0% | $6.00 | $6.05 | $5.96 | 27,000 | |
| $6.01 | -0.06 | -1.0% | $6.06 | $6.07 | $6.01 | 5,000 | |
| $6.07 | +0.02 | +0.3% | $5.91 | $6.07 | $5.91 | 29,046 | |
| $6.05 | -0.03 | -0.5% | $6.07 | $6.08 | $5.98 | 17,000 | |
| $6.08 | +0.02 | +0.3% | $6.01 | $6.08 | $5.98 | 6,249 | |
| $6.06 | +0.01 | +0.2% | $6.00 | $6.11 | $6.00 | 66,084 | |
| $6.05 | +0.03 | +0.5% | $5.92 | $6.05 | $5.92 | 31,000 | |
| $6.02 | -0.01 | -0.2% | $6.03 | $6.04 | $6.00 | 11,000 | |
| $6.03 | 0.00 | 0.0% | $5.92 | $6.03 | $5.90 | 18,000 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.04 | $6.03 | 5,100 | |
| $6.03 | 0.00 | 0.0% | $5.95 | $6.04 | $5.94 | 22,000 | |
| $6.03 | +0.01 | +0.2% | $5.94 | $6.04 | $5.94 | 15,000 | |
| $6.02 | -0.02 | -0.3% | $6.00 | $6.02 | $5.93 | 4,000 | |
| $6.04 | +0.01 | +0.2% | $6.03 | $6.04 | $5.99 | 17,180 | |
| $6.03 | -0.02 | -0.3% | $5.92 | $6.05 | $5.92 | 12,017 | |
| $6.05 | 0.00 | 0.0% | $6.00 | $6.05 | $5.91 | 32,154 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.06 | $6.00 | 35,100 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.00 | 6,000 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.00 | 7,000 | |
| $6.06 | 0.00 | 0.0% | $6.00 | $6.06 | $6.00 | 13,000 | |
| $6.06 | +0.01 | +0.2% | $6.05 | $6.06 | $6.00 | 56,000 | |
| $6.05 | -0.01 | -0.2% | $5.97 | $6.06 | $5.92 | 26,000 | |
| $6.06 | +0.01 | +0.2% | $6.04 | $6.06 | $5.90 | 28,627 | |
| $6.05 | 0.00 | 0.0% | $5.90 | $6.05 | $5.90 | 26,200 |
- Ticker
- TPEx:6264
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Kingland Property Corporation Ltd.