Stock listing
TPEx:6263 Planet Technology Corporation (普萊德) 股價
Follow Planet Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:6263
$168.00 TWD -0.50 (-0.3%)
Close on Oct 30, 2026
- Day range
- $163.00 – $169.00 TWDOct 30, 2026
- Volume
- 286,886 sharesOct 30, 2026
- Market cap
- $10.50B TWDAt the close on Oct 30, 2026 · price × 62.50M shares outstanding
- 52-week range
- $115.50 – $195.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.57M TWDMedian day 146,522 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6263 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.00 | -0.50 | -0.3% | $168.00 | $169.00 | $163.00 | 286,886 | |
| $168.50 | -2.50 | -1.5% | $170.50 | $170.50 | $168.00 | 176,527 | |
| $171.00 | -2.50 | -1.4% | $174.00 | $174.00 | $170.00 | 150,228 | |
| $173.50 | +4.50 | +2.7% | $172.00 | $174.00 | $170.50 | 370,247 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | -2.50 | -1.5% | $174.00 | $175.00 | $168.50 | 212,040 | |
| $171.50 | +0.50 | +0.3% | $173.00 | $173.00 | $171.00 | 124,536 | |
| $171.00 | +3.50 | +2.1% | $167.50 | $173.50 | $166.50 | 172,171 | |
| $167.50 | -4.50 | -2.6% | $168.50 | $169.00 | $166.00 | 150,188 | |
| $172.00 | -1.00 | -0.6% | $174.50 | $175.50 | $172.00 | 166,026 | |
| $173.00 | -4.00 | -2.3% | $175.50 | $176.00 | $173.00 | 210,002 | |
| $177.00 | +4.00 | +2.3% | $174.00 | $178.50 | $173.50 | 404,061 | |
| $173.00 | -1.50 | -0.9% | $173.50 | $176.00 | $172.50 | 244,101 | |
| $174.50 | -1.50 | -0.9% | $176.00 | $177.50 | $174.50 | 347,410 | |
| $176.00 | -2.00 | -1.1% | $175.00 | $177.50 | $173.00 | 510,400 | |
| $178.00 | +2.50 | +1.4% | $180.00 | $180.00 | $174.50 | 705,502 | |
| $175.50 | +8.50 | +5.1% | $168.00 | $177.00 | $166.00 | 679,411 | |
| $167.00 | -2.50 | -1.5% | $169.50 | $169.50 | $165.00 | 158,021 | |
| $169.50 | +5.50 | +3.4% | $167.50 | $174.00 | $165.00 | 591,133 | |
| $164.00 | +5.50 | +3.5% | $158.00 | $164.00 | $157.00 | 157,187 | |
| $158.50 | +3.00 | +1.9% | $157.50 | $159.00 | $157.50 | 87,018 | |
| $155.50 | -1.50 | -1.0% | $157.00 | $157.00 | $155.50 | 58,173 | |
| $157.00 | 0.00 | 0.0% | $157.00 | $157.50 | $155.00 | 43,060 | |
| $157.00 | 0.00 | 0.0% | $157.50 | $157.50 | $156.50 | 47,000 | |
| $157.00 | -1.50 | -0.9% | $159.00 | $159.00 | $157.00 | 64,200 | |
| $158.50 | +1.00 | +0.6% | $156.00 | $159.50 | $156.00 | 80,050 | |
| $157.50 | +1.00 | +0.6% | $157.00 | $158.50 | $155.00 | 116,200 | |
| $156.50 | +0.50 | +0.3% | $156.50 | $157.00 | $155.50 | 40,110 | |
| $156.00 | +3.00 | +2.0% | $155.00 | $156.50 | $154.00 | 41,052 | |
| $153.00 | -2.00 | -1.3% | $154.50 | $155.50 | $152.00 | 47,050 | |
| $155.00 | +1.50 | +1.0% | $153.50 | $155.50 | $152.50 | 37,141 | |
| $153.50 | -4.00 | -2.5% | $155.50 | $155.50 | $152.50 | 101,160 | |
| $157.50 | +0.50 | +0.3% | $157.00 | $158.00 | $156.00 | 61,010 | |
| $157.00 | -2.50 | -1.6% | $161.00 | $161.00 | $155.50 | 186,200 | |
| $159.50 | -11.00 | -6.5% | $160.00 | $161.50 | $155.00 | 368,217 | |
| $170.50 | +1.00 | +0.6% | $171.50 | $173.50 | $168.00 | 195,025 | |
| $169.50 | -2.00 | -1.2% | $173.50 | $173.50 | $169.00 | 130,201 | |
| $171.50 | -1.50 | -0.9% | $174.50 | $174.50 | $171.00 | 250,069 | |
| $173.00 | +7.50 | +4.5% | $166.50 | $174.00 | $166.00 | 489,504 | |
| $165.50 | +1.50 | +0.9% | $166.00 | $166.00 | $164.50 | 111,106 | |
| $164.00 | -1.50 | -0.9% | $164.50 | $165.50 | $162.50 | 78,031 | |
| $165.50 | 0.00 | 0.0% | $168.50 | $168.50 | $164.50 | 80,041 | |
| $165.50 | +0.50 | +0.3% | $166.00 | $166.50 | $165.00 | 94,050 | |
| $165.00 | +1.50 | +0.9% | $164.00 | $165.00 | $163.00 | 129,179 | |
| $163.50 | +2.00 | +1.2% | $161.00 | $163.50 | $160.00 | 61,549 | |
| $161.50 | -1.50 | -0.9% | $162.00 | $162.50 | $160.50 | 65,000 | |
| $163.00 | +0.50 | +0.3% | $162.00 | $164.00 | $161.00 | 73,001 | |
| $162.50 | +1.00 | +0.6% | $161.00 | $164.00 | $161.00 | 85,000 | |
| $161.50 | 0.00 | 0.0% | $160.00 | $162.50 | $160.00 | 71,010 | |
| $161.50 | -1.50 | -0.9% | $164.00 | $164.50 | $161.00 | 65,281 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $160.50 | 79,200 | |
| $163.00 | -1.50 | -0.9% | $164.00 | $164.00 | $161.50 | 78,025 | |
| $164.50 | +2.00 | +1.2% | $163.50 | $166.00 | $162.50 | 179,102 | |
| $162.50 | +3.00 | +1.9% | $159.50 | $163.50 | $159.50 | 146,522 | |
| $159.50 | -1.50 | -0.9% | $160.00 | $161.50 | $158.00 | 83,200 | |
| $161.00 | +7.00 | +4.5% | $160.50 | $163.00 | $159.00 | 219,850 | |
| $154.00 | -3.00 | -1.9% | $158.00 | $158.00 | $153.50 | 128,104 | |
| $157.00 | +3.00 | +1.9% | $153.50 | $158.50 | $151.00 | 185,029 | |
| $154.00 | +1.50 | +1.0% | $156.00 | $157.50 | $154.00 | 154,000 | |
| $152.50 | -3.00 | -1.9% | $155.00 | $155.50 | $151.50 | 165,105 | |
| $155.50 | +10.00 | +6.9% | $143.50 | $155.50 | $143.50 | 255,027 | |
| $145.50 | +5.00 | +3.6% | $145.00 | $148.50 | $144.50 | 149,003 | |
| $140.50 | 0.00 | 0.0% | $137.50 | $143.00 | $137.50 | 149,129 |
- Ticker
- TPEx:6263
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
H1 2019 Earnings Presentation
Earnings · 30 slides · Aug 21, 2019
H1 2019 Earnings Presentation
Earnings · 30 slides · Aug 21, 2019
Planet Technology Corporation on 6ix
- Sector
- Technology
- News releases
- 7 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 2 decks · latest Aug 21, 2019
Log in to ask 6ix AI your own questions about Planet Technology Corporation.