Stock listing
TPEx:6261 Youngtek Electronics Corporation (久元) 股價
Follow Youngtek Electronics Corporation into a list and get an email when it puts out news.
Share price · TPEX:6261
$71.30 TWD -2.90 (-3.9%)
Close on Oct 30, 2026
- Day range
- $70.30 – $72.80 TWDOct 30, 2026
- Volume
- 716,857 sharesOct 30, 2026
- Market cap
- $9.16B TWDAt the close on Oct 30, 2026 · price × 128.5M shares outstanding
- 52-week range
- $57.70 – $136.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.07M TWDMedian day 431,418 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6261 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.30 | -2.90 | -3.9% | $72.80 | $72.80 | $70.30 | 716,857 | |
| $74.20 | -1.80 | -2.4% | $76.10 | $76.30 | $73.80 | 503,816 | |
| $76.00 | +1.80 | +2.4% | $74.90 | $76.50 | $74.70 | 531,706 | |
| $74.20 | +1.10 | +1.5% | $73.10 | $74.60 | $72.60 | 381,560 | |
| $73.10 | 0.00 | 0.0% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.10 | -2.40 | -3.2% | $76.00 | $76.00 | $73.00 | 837,066 | |
| $75.50 | +0.10 | +0.1% | $76.70 | $76.80 | $74.80 | 646,182 | |
| $75.40 | -0.90 | -1.2% | $76.40 | $77.40 | $75.30 | 615,304 | |
| $76.30 | -1.90 | -2.4% | $76.20 | $76.90 | $75.20 | 802,510 | |
| $78.20 | -0.20 | -0.3% | $80.00 | $80.30 | $78.00 | 865,382 | |
| $78.40 | -5.00 | -6.0% | $81.20 | $82.50 | $78.10 | 1,874,981 | |
| $83.40 | -0.50 | -0.6% | $85.10 | $85.60 | $82.10 | 2,773,631 | |
| $83.90 | -0.10 | -0.1% | $84.10 | $88.50 | $83.60 | 7,697,842 | |
| $84.00 | +7.60 | +9.9% | $79.50 | $84.00 | $79.50 | 3,082,089 | |
| $76.40 | -1.50 | -1.9% | $77.40 | $77.50 | $76.00 | 431,418 | |
| $77.90 | -0.40 | -0.5% | $78.50 | $78.50 | $77.50 | 378,038 | |
| $78.30 | +0.20 | +0.3% | $78.60 | $79.30 | $77.90 | 354,045 | |
| $78.10 | -0.80 | -1.0% | $79.50 | $79.50 | $77.90 | 424,060 | |
| $78.90 | -0.20 | -0.3% | $79.00 | $79.50 | $78.40 | 297,000 | |
| $79.10 | 0.00 | 0.0% | $79.80 | $79.80 | $78.50 | 352,134 | |
| $79.10 | +0.70 | +0.9% | $78.60 | $79.90 | $78.10 | 356,609 | |
| $78.40 | +0.10 | +0.1% | $78.80 | $79.10 | $77.90 | 236,049 | |
| $78.30 | -0.20 | -0.3% | $78.30 | $78.70 | $77.00 | 386,012 | |
| $78.50 | -1.40 | -1.8% | $80.00 | $80.40 | $77.80 | 447,380 | |
| $79.90 | +0.60 | +0.8% | $80.10 | $81.70 | $78.50 | 641,566 | |
| $79.30 | +0.10 | +0.1% | $79.90 | $81.00 | $79.00 | 613,013 | |
| $79.20 | +3.80 | +5.0% | $75.80 | $79.40 | $75.80 | 751,700 | |
| $75.40 | -0.90 | -1.2% | $76.20 | $76.80 | $74.20 | 639,036 | |
| $76.30 | +0.80 | +1.1% | $75.50 | $77.90 | $75.20 | 512,250 | |
| $75.50 | +1.80 | +2.4% | $73.60 | $76.80 | $73.00 | 386,138 | |
| $73.70 | -1.30 | -1.7% | $74.60 | $74.90 | $72.90 | 289,509 | |
| $75.00 | -1.70 | -2.2% | $75.30 | $75.90 | $74.60 | 430,425 | |
| $76.70 | -2.10 | -2.7% | $78.20 | $78.60 | $76.40 | 595,337 | |
| $78.80 | +0.60 | +0.8% | $78.20 | $79.90 | $78.20 | 322,864 | |
| $78.20 | -1.10 | -1.4% | $79.50 | $80.50 | $78.00 | 381,146 | |
| $79.30 | +0.90 | +1.1% | $79.90 | $80.40 | $77.70 | 400,045 | |
| $78.40 | -0.20 | -0.3% | $80.10 | $80.10 | $77.20 | 521,004 | |
| $78.60 | -1.40 | -1.8% | $81.20 | $81.70 | $78.50 | 442,305 | |
| $80.00 | -1.90 | -2.3% | $82.00 | $82.70 | $80.00 | 571,105 | |
| $81.90 | +3.90 | +5.0% | $78.00 | $82.00 | $77.90 | 664,220 | |
| $78.00 | -1.00 | -1.3% | $79.20 | $79.70 | $77.10 | 303,196 | |
| $79.00 | +0.10 | +0.1% | $79.00 | $79.70 | $78.80 | 251,184 | |
| $78.90 | -3.50 | -4.2% | $79.90 | $79.90 | $77.90 | 643,001 | |
| $82.40 | +2.50 | +3.1% | $80.90 | $84.50 | $80.40 | 1,156,658 | |
| $79.90 | +1.30 | +1.7% | $78.80 | $80.00 | $77.30 | 339,713 | |
| $78.60 | +1.60 | +2.1% | $76.80 | $81.10 | $76.60 | 797,750 | |
| $77.00 | -0.70 | -0.9% | $77.60 | $77.70 | $77.00 | 220,054 | |
| $77.70 | +1.50 | +2.0% | $76.30 | $77.70 | $76.30 | 256,001 | |
| $76.20 | -0.50 | -0.7% | $76.60 | $78.10 | $75.80 | 378,200 | |
| $76.70 | -1.10 | -1.4% | $78.00 | $78.00 | $76.70 | 334,100 | |
| $77.80 | -0.30 | -0.4% | $78.10 | $79.00 | $77.60 | 189,200 | |
| $78.10 | -1.60 | -2.0% | $80.40 | $80.40 | $77.80 | 475,103 | |
| $79.70 | +0.50 | +0.6% | $80.10 | $80.80 | $79.10 | 461,201 | |
| $79.20 | +0.40 | +0.5% | $78.90 | $80.00 | $78.50 | 330,345 | |
| $78.80 | +0.30 | +0.4% | $79.00 | $79.80 | $77.80 | 296,101 | |
| $78.50 | +0.10 | +0.1% | $78.40 | $79.80 | $77.80 | 317,281 | |
| $78.40 | -1.70 | -2.1% | $80.70 | $80.70 | $78.40 | 276,100 | |
| $80.10 | +1.80 | +2.3% | $77.80 | $80.40 | $77.00 | 444,378 | |
| $78.30 | +1.90 | +2.5% | $77.50 | $79.50 | $77.50 | 443,364 | |
| $76.40 | +2.00 | +2.7% | $74.40 | $76.50 | $73.50 | 397,305 | |
| $74.40 | +1.00 | +1.4% | $73.40 | $76.10 | $72.10 | 412,118 | |
| $73.40 | +2.70 | +3.8% | $74.00 | $74.80 | $73.00 | 405,510 | |
| $70.70 | -2.40 | -3.3% | $72.00 | $73.70 | $70.50 | 564,210 |
- Ticker
- TPEx:6261
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Q2 2025 Earnings Presentation
Earnings · 20 slides · August 2025
Q4 2024 Earnings Presentation
Earnings · 20 slides · April 2025
2020法人說明會
Conference · 32 slides · Dec 23, 2020
Youngtek Electronics Corporation on 6ix
- Decks
- 3 decks · latest August 2025
Log in to ask 6ix AI your own questions about Youngtek Electronics Corporation.