Stock listing
TPEx:6259 Bull Will Co., Ltd. (百徽) 股價
Follow Bull Will Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6259
$27.00 TWD -1.60 (-5.6%)
Close on Oct 30, 2026
- Day range
- $26.70 – $28.50 TWDOct 30, 2026
- Volume
- 168,127 sharesOct 30, 2026
- Market cap
- $757.5M TWDAt the close on Oct 30, 2026 · price × 28.06M shares outstanding
- 52-week range
- $15.40 – $43.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.30M TWDMedian day 228,025 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6259 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.00 | -1.60 | -5.6% | $28.50 | $28.50 | $26.70 | 168,127 | |
| $28.60 | -0.45 | -1.5% | $29.05 | $29.05 | $28.15 | 104,766 | |
| $29.05 | +0.35 | +1.2% | $29.40 | $29.60 | $29.05 | 46,737 | |
| $28.70 | -0.55 | -1.9% | $29.30 | $29.50 | $28.55 | 112,650 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | -1.50 | -4.9% | $30.80 | $31.25 | $29.25 | 161,952 | |
| $30.75 | +0.95 | +3.2% | $30.10 | $30.80 | $30.10 | 113,614 | |
| $29.80 | -0.10 | -0.3% | $29.90 | $30.65 | $29.80 | 56,626 | |
| $29.90 | -1.25 | -4.0% | $30.40 | $30.40 | $29.45 | 167,724 | |
| $31.15 | +1.10 | +3.7% | $30.25 | $31.35 | $30.05 | 196,000 | |
| $30.05 | -2.15 | -6.7% | $31.50 | $31.60 | $30.05 | 202,050 | |
| $32.20 | +1.05 | +3.4% | $31.35 | $32.20 | $30.85 | 231,005 | |
| $31.15 | -1.25 | -3.9% | $32.40 | $32.40 | $31.10 | 105,040 | |
| $32.40 | -0.70 | -2.1% | $33.10 | $33.10 | $32.05 | 141,000 | |
| $33.10 | +0.40 | +1.2% | $33.05 | $33.65 | $32.20 | 516,100 | |
| $32.70 | +0.40 | +1.2% | $32.30 | $34.00 | $32.30 | 487,214 | |
| $32.30 | -0.85 | -2.6% | $33.40 | $33.40 | $32.10 | 228,025 | |
| $33.15 | +0.50 | +1.5% | $33.10 | $33.50 | $32.70 | 508,048 | |
| $32.65 | +0.85 | +2.7% | $32.10 | $32.80 | $31.55 | 617,286 | |
| $31.80 | +1.55 | +5.1% | $30.50 | $32.60 | $30.25 | 815,406 | |
| $30.25 | +0.95 | +3.2% | $29.60 | $30.35 | $29.30 | 182,008 | |
| $29.30 | +0.15 | +0.5% | $29.15 | $29.45 | $29.00 | 73,100 | |
| $29.15 | +0.10 | +0.3% | $28.95 | $29.35 | $28.95 | 49,116 | |
| $29.05 | -0.40 | -1.4% | $29.80 | $29.80 | $29.05 | 97,741 | |
| $29.45 | -0.15 | -0.5% | $30.20 | $30.30 | $29.40 | 130,000 | |
| $29.60 | +0.35 | +1.2% | $29.45 | $30.20 | $29.35 | 216,071 | |
| $29.25 | +1.10 | +3.9% | $28.50 | $29.70 | $28.15 | 361,044 | |
| $28.15 | +0.20 | +0.7% | $28.30 | $28.50 | $28.15 | 98,299 | |
| $27.95 | +0.15 | +0.5% | $28.10 | $28.25 | $27.95 | 104,040 | |
| $27.80 | -0.25 | -0.9% | $28.20 | $28.40 | $27.80 | 87,050 | |
| $28.05 | -0.25 | -0.9% | $28.10 | $28.80 | $27.75 | 167,000 | |
| $28.30 | -0.50 | -1.7% | $28.60 | $28.70 | $28.30 | 148,700 | |
| $28.80 | -0.20 | -0.7% | $28.80 | $28.95 | $28.30 | 180,018 | |
| $29.00 | -0.10 | -0.3% | $29.10 | $29.55 | $28.70 | 171,080 | |
| $29.10 | -0.85 | -2.8% | $29.85 | $29.95 | $29.10 | 168,170 | |
| $29.95 | -0.20 | -0.7% | $30.60 | $30.90 | $29.90 | 181,000 | |
| $30.15 | +1.20 | +4.1% | $29.00 | $30.50 | $29.00 | 411,000 | |
| $28.95 | -1.00 | -3.3% | $30.10 | $30.30 | $28.90 | 349,244 | |
| $29.95 | -0.65 | -2.1% | $30.35 | $30.70 | $29.95 | 224,003 | |
| $30.60 | +0.20 | +0.7% | $30.60 | $32.10 | $30.60 | 425,882 | |
| $30.40 | -1.35 | -4.3% | $31.45 | $32.55 | $30.30 | 414,100 | |
| $31.75 | +1.50 | +5.0% | $30.60 | $32.70 | $30.60 | 935,567 | |
| $30.25 | +0.05 | +0.2% | $30.15 | $30.70 | $29.90 | 205,893 | |
| $30.20 | +0.85 | +2.9% | $29.70 | $30.50 | $29.50 | 236,203 | |
| $29.35 | -0.25 | -0.8% | $29.50 | $29.60 | $28.30 | 305,109 | |
| $29.60 | -0.05 | -0.2% | $29.90 | $30.60 | $29.60 | 428,111 | |
| $29.65 | -0.20 | -0.7% | $30.15 | $30.30 | $29.65 | 397,034 | |
| $29.85 | -0.75 | -2.5% | $31.10 | $31.75 | $29.80 | 462,000 | |
| $30.60 | +0.20 | +0.7% | $29.80 | $31.60 | $29.80 | 391,147 | |
| $30.40 | -3.05 | -9.1% | $33.65 | $34.40 | $30.25 | 842,033 | |
| $33.45 | 0.00 | 0.0% | $33.50 | $35.00 | $32.05 | 1,336,041 | |
| $33.45 | +1.45 | +4.5% | $32.30 | $33.70 | $31.70 | 1,417,010 | |
| $32.00 | +0.95 | +3.1% | $31.65 | $33.80 | $31.50 | 1,080,040 | |
| $31.05 | +0.30 | +1.0% | $30.80 | $31.95 | $30.60 | 665,000 | |
| $30.75 | +0.50 | +1.7% | $30.30 | $32.30 | $30.15 | 759,050 | |
| $30.25 | +1.25 | +4.3% | $29.55 | $31.60 | $29.55 | 795,000 | |
| $29.00 | -0.90 | -3.0% | $30.20 | $30.50 | $29.00 | 406,100 | |
| $29.90 | -0.40 | -1.3% | $30.25 | $30.45 | $29.10 | 354,173 | |
| $30.30 | +0.15 | +0.5% | $31.30 | $31.85 | $30.20 | 519,572 | |
| $30.15 | -0.05 | -0.2% | $30.20 | $31.15 | $29.80 | 434,501 | |
| $30.20 | +0.50 | +1.7% | $29.50 | $31.40 | $28.50 | 981,000 | |
| $29.70 | +2.70 | +10.0% | $28.80 | $29.70 | $28.80 | 225,000 | |
| $27.00 | -0.70 | -2.5% | $27.55 | $28.15 | $26.55 | 709,220 |
- Ticker
- TPEx:6259
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Bull Will Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 17 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Bull Will Co., Ltd.