Stock listing
TPEx:6246 Taiwan Thick-Film Ind. Corp. (臺龍) 股價
Follow Taiwan Thick-Film Ind. Corp. into a list and get an email when it puts out news.
Share price · TPEX:6246
$13.00 TWD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $12.70 – $13.45 TWDNov 3, 2026
- Volume
- 17,553 sharesNov 3, 2026
- Market cap
- $492.1M TWDAt the close on Nov 3, 2026 · price × 37.85M shares outstanding
- 52-week range
- $11.60 – $18.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $517,772 TWDMedian day 17,553 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6246 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | +0.05 | +0.4% | $13.45 | $13.45 | $12.70 | 17,553 | |
| $12.95 | +0.25 | +2.0% | $12.85 | $12.95 | $12.65 | 10,011 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.60 | 11,006 | |
| $12.70 | +0.15 | +1.2% | $12.55 | $12.70 | $12.55 | 14,011 | |
| $12.55 | 0.00 | 0.0% | $12.60 | $12.60 | $12.50 | 11,671 | |
| $12.55 | -0.85 | -6.3% | $13.30 | $13.30 | $12.55 | 80,885 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | +0.95 | +7.6% | $12.40 | $13.40 | $12.40 | 47,286 | |
| $12.45 | -0.05 | -0.4% | $12.55 | $12.55 | $12.45 | 14,503 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.60 | $12.50 | 24,606 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 13,047 | |
| $12.50 | 0.00 | 0.0% | $12.60 | $13.35 | $12.40 | 125,002 | |
| $12.50 | -0.10 | -0.8% | $12.80 | $12.85 | $12.40 | 42,566 | |
| $12.60 | +0.20 | +1.6% | $12.55 | $12.75 | $12.55 | 42,000 | |
| $12.40 | -0.10 | -0.8% | $12.30 | $12.40 | $12.30 | 16,314 | |
| $12.50 | -0.05 | -0.4% | $12.55 | $12.55 | $12.50 | 3,000 | |
| $12.55 | -0.10 | -0.8% | $12.55 | $12.90 | $12.50 | 36,062 | |
| $12.65 | 0.00 | 0.0% | $12.80 | $12.80 | $12.65 | 10,005 | |
| $12.65 | -0.05 | -0.4% | $12.65 | $12.65 | $12.60 | 3,000 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.70 | 1,069 | |
| $12.65 | -0.05 | -0.4% | $12.60 | $12.85 | $12.60 | 20,002 | |
| $12.70 | -0.15 | -1.2% | $12.90 | $12.90 | $12.60 | 13,000 | |
| $12.85 | -0.05 | -0.4% | $13.20 | $13.20 | $12.85 | 26,000 | |
| $12.90 | +0.10 | +0.8% | $12.85 | $12.90 | $12.85 | 12,060 | |
| $12.80 | -0.20 | -1.5% | $12.55 | $12.95 | $12.55 | 6,159 | |
| $13.00 | +0.20 | +1.6% | $13.00 | $13.00 | $13.00 | 2,000 | |
| $12.80 | -0.15 | -1.2% | $12.95 | $13.00 | $12.80 | 13,001 | |
| $12.95 | +0.30 | +2.4% | $12.70 | $13.05 | $12.65 | 15,002 | |
| $12.65 | +0.05 | +0.4% | $12.90 | $12.90 | $12.65 | 3,000 | |
| $12.60 | -0.10 | -0.8% | $12.80 | $12.80 | $12.50 | 15,000 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.65 | 27,045 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.70 | 1,004 | |
| $12.65 | -0.10 | -0.8% | $12.55 | $12.70 | $12.55 | 7,000 | |
| $12.75 | -0.30 | -2.3% | $12.55 | $12.75 | $12.55 | 12,100 | |
| $13.05 | -0.15 | -1.1% | $13.10 | $13.10 | $13.05 | 9,291 | |
| $13.20 | 0.00 | 0.0% | $13.40 | $13.40 | $13.10 | 11,000 | |
| $13.20 | +0.30 | +2.3% | $13.50 | $13.90 | $13.00 | 131,002 | |
| $12.90 | +0.10 | +0.8% | $12.85 | $13.15 | $12.85 | 23,083 | |
| $12.80 | +0.05 | +0.4% | $12.90 | $12.90 | $12.55 | 20,000 | |
| $12.75 | -0.40 | -3.0% | $13.15 | $13.15 | $12.70 | 130,101 | |
| $13.15 | +0.80 | +6.5% | $12.50 | $13.55 | $12.50 | 306,158 | |
| $12.35 | +0.15 | +1.2% | $12.50 | $12.55 | $12.20 | 31,980 | |
| $12.20 | -0.05 | -0.4% | $12.25 | $12.25 | $12.20 | 8,020 | |
| $12.25 | -0.30 | -2.4% | $12.30 | $12.30 | $12.25 | 18,000 | |
| $12.55 | +0.10 | +0.8% | $12.20 | $12.60 | $12.20 | 21,001 | |
| $12.45 | +0.25 | +2.0% | $12.20 | $12.45 | $12.20 | 9,478 | |
| $12.20 | -0.20 | -1.6% | $12.20 | $12.25 | $12.15 | 22,001 | |
| $12.40 | -0.05 | -0.4% | $12.45 | $12.45 | $12.30 | 9,815 | |
| $12.45 | +0.10 | +0.8% | $12.25 | $12.50 | $12.25 | 12,000 | |
| $12.35 | +0.15 | +1.2% | $12.15 | $12.35 | $12.15 | 11,000 | |
| $12.20 | -0.10 | -0.8% | $12.10 | $12.20 | $12.00 | 79,210 | |
| $12.30 | -0.05 | -0.4% | $12.60 | $13.55 | $12.30 | 279,000 | |
| $12.35 | -0.15 | -1.2% | $12.25 | $12.45 | $12.25 | 73,983 | |
| $12.50 | -0.35 | -2.7% | $12.85 | $12.85 | $12.35 | 40,050 | |
| $12.85 | -0.50 | -3.7% | $13.40 | $13.40 | $12.10 | 233,010 | |
| $13.35 | +1.20 | +9.9% | $12.05 | $13.35 | $12.00 | 191,000 | |
| $12.15 | -0.15 | -1.2% | $12.30 | $12.30 | $12.05 | 31,450 | |
| $12.30 | 0.00 | 0.0% | $12.55 | $12.65 | $12.10 | 49,002 | |
| $12.30 | -0.15 | -1.2% | $12.35 | $12.35 | $12.25 | 27,240 | |
| $12.45 | -0.25 | -2.0% | $12.50 | $12.75 | $12.40 | 31,000 | |
| $12.70 | +0.05 | +0.4% | $12.85 | $12.90 | $12.65 | 14,158 | |
| $12.65 | +0.05 | +0.4% | $12.50 | $12.95 | $12.45 | 24,156 | |
| $12.60 | +0.05 | +0.4% | $12.45 | $12.70 | $12.45 | 20,001 |
- Ticker
- TPEx:6246
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
Taiwan Thick-Film Industries — Q4 2025 Earnings Presentation
Earnings · 20 slides · 2025
Taiwan Thick-Film Ind. Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Taiwan Thick-Film Ind. Corp.