Stock listing
TPEx:6245 Lanner Electronics Inc. (立端) 股價
Follow Lanner Electronics Inc. into a list and get an email when it puts out news.
Share price · TPEX:6245
$92.50 TWD -4.60 (-4.7%)
Close on Oct 30, 2026
- Day range
- $90.50 – $96.10 TWDOct 30, 2026
- Volume
- 2.43M sharesOct 30, 2026
- Market cap
- $13.56B TWDAt the close on Oct 30, 2026 · price × 146.6M shares outstanding
- 52-week range
- $59.10 – $104.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87.55M TWDMedian day 707,011 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6245 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.50 | -4.60 | -4.7% | $92.90 | $96.10 | $90.50 | 2,426,412 | |
| $97.10 | -4.40 | -4.3% | $101.50 | $102.00 | $96.10 | 2,560,784 | |
| $101.50 | +3.20 | +3.3% | $98.30 | $104.50 | $96.10 | 6,172,253 | |
| $98.30 | +8.20 | +9.1% | $91.90 | $98.40 | $91.90 | 4,191,787 | |
| $90.10 | 0.00 | 0.0% | $90.10 | $90.10 | $90.10 | 0 | |
| $90.10 | 0.00 | 0.0% | $90.50 | $92.20 | $89.20 | 998,664 | |
| $90.10 | 0.00 | 0.0% | $91.10 | $92.40 | $90.00 | 1,248,761 | |
| $90.10 | +0.20 | +0.2% | $89.30 | $91.00 | $89.00 | 1,058,155 | |
| $89.90 | +0.60 | +0.7% | $88.90 | $89.90 | $86.70 | 615,894 | |
| $89.30 | +1.60 | +1.8% | $88.10 | $90.30 | $88.10 | 865,053 | |
| $87.70 | -2.00 | -2.2% | $88.80 | $89.60 | $87.50 | 775,132 | |
| $89.70 | +1.40 | +1.6% | $88.20 | $89.70 | $88.00 | 790,789 | |
| $88.30 | +0.80 | +0.9% | $86.60 | $89.10 | $86.50 | 833,164 | |
| $87.50 | -0.50 | -0.6% | $87.50 | $87.60 | $85.30 | 876,122 | |
| $88.00 | +0.70 | +0.8% | $87.30 | $88.50 | $86.40 | 427,050 | |
| $87.30 | -0.50 | -0.6% | $87.60 | $88.40 | $87.20 | 417,250 | |
| $87.80 | -1.30 | -1.5% | $90.00 | $90.90 | $87.80 | 588,500 | |
| $89.10 | +0.90 | +1.0% | $89.00 | $90.00 | $87.60 | 797,459 | |
| $88.20 | -0.10 | -0.1% | $87.90 | $89.00 | $87.60 | 351,115 | |
| $88.30 | +0.50 | +0.6% | $88.30 | $88.30 | $87.30 | 433,877 | |
| $87.80 | -0.90 | -1.0% | $88.90 | $90.60 | $87.10 | 976,000 | |
| $88.70 | +3.00 | +3.5% | $86.10 | $88.70 | $86.00 | 1,219,586 | |
| $85.70 | +1.10 | +1.3% | $85.40 | $85.90 | $84.30 | 484,405 | |
| $84.60 | -1.10 | -1.3% | $85.40 | $85.70 | $84.60 | 505,143 | |
| $85.70 | -2.70 | -3.1% | $89.00 | $89.00 | $85.20 | 1,111,449 | |
| $88.40 | +2.80 | +3.3% | $86.00 | $89.70 | $84.40 | 2,260,736 | |
| $85.60 | +1.20 | +1.4% | $85.60 | $86.10 | $84.50 | 703,808 | |
| $84.40 | +1.00 | +1.2% | $83.40 | $86.00 | $83.20 | 946,100 | |
| $83.40 | -0.30 | -0.4% | $85.10 | $85.10 | $82.20 | 794,990 | |
| $83.70 | -1.80 | -2.1% | $87.20 | $88.50 | $83.50 | 2,032,335 | |
| $85.50 | +4.20 | +5.2% | $82.10 | $88.00 | $82.10 | 3,242,458 | |
| $81.30 | -2.00 | -2.4% | $80.90 | $83.10 | $80.60 | 764,035 | |
| $83.30 | +1.80 | +2.2% | $81.20 | $83.40 | $80.60 | 788,114 | |
| $81.50 | +2.20 | +2.8% | $79.70 | $81.50 | $79.70 | 662,614 | |
| $79.30 | 0.00 | 0.0% | $79.50 | $81.10 | $79.20 | 614,328 | |
| $79.30 | +1.10 | +1.4% | $79.00 | $79.40 | $77.50 | 395,132 | |
| $78.20 | +2.10 | +2.8% | $76.70 | $78.40 | $76.40 | 392,054 | |
| $76.10 | -2.10 | -2.7% | $78.20 | $79.00 | $76.10 | 864,307 | |
| $78.20 | -0.60 | -0.8% | $78.50 | $79.20 | $78.00 | 361,130 | |
| $78.80 | -3.00 | -3.7% | $78.50 | $79.70 | $78.30 | 594,075 | |
| $81.80 | -1.40 | -1.7% | $83.00 | $83.00 | $81.30 | 961,135 | |
| $83.20 | -0.50 | -0.6% | $84.50 | $85.10 | $83.10 | 589,150 | |
| $83.70 | 0.00 | 0.0% | $83.70 | $85.40 | $83.50 | 437,366 | |
| $83.70 | +2.50 | +3.1% | $81.70 | $83.80 | $81.30 | 446,179 | |
| $81.20 | -0.40 | -0.5% | $81.30 | $81.40 | $80.50 | 339,085 | |
| $81.60 | +0.20 | +0.2% | $81.40 | $82.40 | $81.30 | 260,909 | |
| $81.40 | -1.00 | -1.2% | $82.10 | $82.30 | $81.00 | 416,024 | |
| $82.40 | -1.00 | -1.2% | $83.50 | $84.40 | $82.30 | 387,000 | |
| $83.40 | +2.20 | +2.7% | $81.20 | $84.30 | $80.20 | 578,097 | |
| $81.20 | -3.80 | -4.5% | $85.00 | $85.10 | $80.70 | 1,030,468 | |
| $85.00 | +0.50 | +0.6% | $84.50 | $86.00 | $84.20 | 394,600 | |
| $84.50 | -2.60 | -3.0% | $87.20 | $87.20 | $84.50 | 759,159 | |
| $87.10 | -0.90 | -1.0% | $88.70 | $88.70 | $87.00 | 472,008 | |
| $88.00 | +0.10 | +0.1% | $87.90 | $88.50 | $86.30 | 710,321 | |
| $87.90 | -0.70 | -0.8% | $91.00 | $91.10 | $86.90 | 1,390,766 | |
| $88.60 | +4.20 | +5.0% | $84.60 | $89.50 | $84.60 | 2,437,028 | |
| $84.40 | +2.00 | +2.4% | $82.90 | $85.40 | $81.70 | 1,266,588 | |
| $82.40 | +1.40 | +1.7% | $81.40 | $83.50 | $80.40 | 515,000 | |
| $81.00 | +2.80 | +3.6% | $79.10 | $81.90 | $79.10 | 584,270 | |
| $78.20 | +0.90 | +1.2% | $76.60 | $78.80 | $76.60 | 337,010 | |
| $77.30 | +1.60 | +2.1% | $74.90 | $78.50 | $74.80 | 578,050 | |
| $75.70 | +2.00 | +2.7% | $76.40 | $77.60 | $74.50 | 707,011 | |
| $73.70 | -3.70 | -4.8% | $76.50 | $77.40 | $73.20 | 666,830 |
- Ticker
- TPEx:6245
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 12, 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 15 slides · Dec 12, 2025
2023 Q3 Investor Conference (法人說明會)
Conference · 12 slides · Nov 24, 2023
Lanner Electronics Inc. on 6ix
- Sector
- Technology
- Decks
- 2 decks · latest Dec 12, 2025
Log in to ask 6ix AI your own questions about Lanner Electronics Inc.