Stock listing
TPEx:6244 Motech Industries, Inc. (茂迪) 股價
Follow Motech Industries, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6244
$20.00 TWD -0.70 (-3.4%)
Close on Oct 30, 2026
- Day range
- $19.80 – $20.35 TWDOct 30, 2026
- Volume
- 1.91M sharesOct 30, 2026
- Market cap
- $7.74B TWDAt the close on Oct 30, 2026 · price × 387.0M shares outstanding
- 52-week range
- $15.00 – $39.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68.35M TWDMedian day 2.16M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6244 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.70 | -3.4% | $20.35 | $20.35 | $19.80 | 1,910,069 | |
| $20.70 | -0.50 | -2.4% | $21.15 | $21.35 | $20.65 | 1,630,603 | |
| $21.20 | +0.50 | +2.4% | $20.95 | $21.25 | $20.95 | 982,590 | |
| $20.70 | -0.50 | -2.4% | $21.20 | $21.55 | $20.65 | 2,556,234 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | -0.60 | -2.8% | $22.00 | $22.15 | $21.20 | 3,276,550 | |
| $21.80 | +0.50 | +2.3% | $21.60 | $22.35 | $21.60 | 5,957,992 | |
| $21.30 | +0.15 | +0.7% | $21.20 | $21.75 | $21.20 | 1,994,230 | |
| $21.15 | -0.45 | -2.1% | $21.30 | $21.35 | $20.80 | 2,386,303 | |
| $21.60 | +0.10 | +0.5% | $21.65 | $22.15 | $21.55 | 23,052,991 | |
| $21.50 | -0.80 | -3.6% | $22.00 | $22.10 | $21.35 | 2,838,449 | |
| $22.30 | +0.85 | +4.0% | $21.60 | $22.50 | $21.60 | 3,048,195 | |
| $21.45 | -0.65 | -2.9% | $22.05 | $22.15 | $21.35 | 3,335,253 | |
| $22.10 | -0.20 | -0.9% | $22.20 | $22.50 | $22.05 | 1,982,240 | |
| $22.30 | -0.50 | -2.2% | $22.60 | $22.70 | $22.30 | 2,877,674 | |
| $22.80 | -0.15 | -0.7% | $22.95 | $23.00 | $22.60 | 2,299,155 | |
| $22.95 | -0.30 | -1.3% | $23.60 | $23.90 | $22.95 | 2,728,457 | |
| $23.25 | -0.85 | -3.5% | $24.20 | $24.35 | $23.25 | 3,814,399 | |
| $24.10 | +0.25 | +1.0% | $23.70 | $24.30 | $23.60 | 2,680,734 | |
| $23.85 | -1.20 | -4.8% | $24.55 | $24.55 | $23.75 | 4,428,967 | |
| $25.05 | +1.55 | +6.6% | $23.60 | $25.10 | $23.60 | 10,302,243 | |
| $23.50 | -0.05 | -0.2% | $23.50 | $23.90 | $23.40 | 1,822,286 | |
| $23.55 | -0.05 | -0.2% | $24.20 | $24.60 | $23.50 | 3,843,995 | |
| $23.60 | -0.10 | -0.4% | $23.70 | $24.30 | $23.50 | 2,542,912 | |
| $23.70 | -0.30 | -1.3% | $24.10 | $24.35 | $23.65 | 4,694,204 | |
| $24.00 | +1.10 | +4.8% | $23.40 | $24.60 | $23.15 | 10,896,847 | |
| $22.90 | +0.55 | +2.5% | $22.60 | $23.70 | $22.35 | 3,078,300 | |
| $22.35 | +0.15 | +0.7% | $22.35 | $22.95 | $22.35 | 1,132,598 | |
| $22.20 | +0.50 | +2.3% | $21.80 | $22.30 | $21.80 | 971,451 | |
| $21.70 | -0.40 | -1.8% | $22.15 | $22.35 | $21.70 | 1,014,334 | |
| $22.10 | -0.20 | -0.9% | $22.25 | $22.55 | $21.95 | 1,085,300 | |
| $22.30 | -0.30 | -1.3% | $22.25 | $22.45 | $22.20 | 1,066,656 | |
| $22.60 | -0.40 | -1.7% | $23.05 | $23.05 | $22.60 | 860,515 | |
| $23.00 | +0.20 | +0.9% | $22.90 | $23.15 | $22.75 | 1,152,949 | |
| $22.80 | -0.65 | -2.8% | $23.35 | $23.45 | $22.75 | 1,613,658 | |
| $23.45 | +0.05 | +0.2% | $23.60 | $23.60 | $23.25 | 1,041,487 | |
| $23.40 | +0.30 | +1.3% | $23.45 | $23.70 | $23.20 | 1,456,561 | |
| $23.10 | -0.40 | -1.7% | $23.80 | $23.95 | $23.10 | 1,780,454 | |
| $23.50 | -0.40 | -1.7% | $23.75 | $24.00 | $23.50 | 2,181,840 | |
| $23.90 | -0.15 | -0.6% | $24.00 | $24.30 | $23.90 | 1,382,835 | |
| $24.05 | -0.35 | -1.4% | $24.30 | $24.45 | $23.85 | 1,446,134 | |
| $24.40 | +0.15 | +0.6% | $24.55 | $25.10 | $24.40 | 2,020,480 | |
| $24.25 | -0.15 | -0.6% | $24.55 | $24.80 | $24.20 | 2,230,752 | |
| $24.40 | -0.15 | -0.6% | $24.60 | $25.20 | $24.40 | 2,155,939 | |
| $24.55 | 0.00 | 0.0% | $24.45 | $24.70 | $24.10 | 1,872,110 | |
| $24.55 | 0.00 | 0.0% | $24.65 | $25.00 | $24.25 | 2,101,291 | |
| $24.55 | -0.40 | -1.6% | $25.00 | $25.15 | $24.55 | 1,342,424 | |
| $24.95 | -0.20 | -0.8% | $25.20 | $25.50 | $24.95 | 1,137,080 | |
| $25.15 | -0.15 | -0.6% | $24.65 | $25.25 | $24.65 | 1,430,403 | |
| $25.30 | -1.40 | -5.2% | $26.70 | $27.05 | $25.30 | 3,370,571 | |
| $26.70 | +1.50 | +6.0% | $25.20 | $27.00 | $25.05 | 4,543,961 | |
| $25.20 | -0.50 | -1.9% | $25.60 | $25.70 | $24.90 | 1,905,424 | |
| $25.70 | +1.40 | +5.8% | $24.50 | $26.65 | $24.50 | 5,861,578 | |
| $24.30 | +0.20 | +0.8% | $24.45 | $24.45 | $24.15 | 1,076,113 | |
| $24.10 | 0.00 | 0.0% | $24.05 | $24.35 | $23.60 | 1,539,679 | |
| $24.10 | +1.00 | +4.3% | $23.55 | $24.15 | $23.45 | 2,046,658 | |
| $23.10 | -0.65 | -2.7% | $23.95 | $24.10 | $23.10 | 1,633,827 | |
| $23.75 | -0.95 | -3.8% | $24.30 | $24.35 | $23.40 | 3,497,358 | |
| $24.70 | +1.00 | +4.2% | $24.10 | $25.05 | $24.00 | 4,845,384 | |
| $23.70 | +0.60 | +2.6% | $23.10 | $23.75 | $23.00 | 2,290,584 | |
| $23.10 | +1.20 | +5.5% | $21.80 | $23.40 | $21.70 | 2,762,651 | |
| $21.90 | +1.50 | +7.4% | $21.30 | $22.25 | $21.30 | 3,569,158 | |
| $20.40 | -0.75 | -3.5% | $20.95 | $21.25 | $20.15 | 3,405,157 |
- Ticker
- TPEx:6244
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Mar 13, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 9 slides · Mar 13, 2026
FY2021 Earnings Presentation
Earnings · 9 slides · Apr 15, 2022
Motech Industries, Inc. on 6ix
- Sector
- Energy
- News releases
- 16 in all · newest Jun 17, 2024 · oldest 2022
- Decks
- 2 decks · latest Mar 13, 2026
Log in to ask 6ix AI your own questions about Motech Industries, Inc.