Stock listing
TPEx:6242 Li Kang Biomedical Co. Ltd. (立康) 股價
Follow Li Kang Biomedical Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6242
$32.90 TWD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $32.90 – $33.00 TWDNov 2, 2026
- Volume
- 14,491 sharesNov 2, 2026
- Market cap
- $1.05B TWDAt the close on Nov 2, 2026 · price × 31.81M shares outstanding
- 52-week range
- $32.90 – $40.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $144,135 TWDMedian day 3,150 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6242 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.90 | -0.10 | -0.3% | $33.00 | $33.00 | $32.90 | 14,491 | |
| $33.00 | -0.70 | -2.1% | $33.00 | $33.00 | $33.00 | 3,000 | |
| $33.70 | -0.20 | -0.6% | $33.50 | $33.70 | $33.50 | 5,899 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 4,000 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.90 | +0.05 | +0.1% | $33.90 | $33.90 | $33.90 | 5,020 | |
| $33.85 | -0.15 | -0.4% | $33.90 | $33.90 | $33.80 | 11,000 | |
| $34.00 | +0.30 | +0.9% | $34.00 | $34.05 | $33.80 | 10,193 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 4,000 | |
| $33.70 | +0.10 | +0.3% | $34.00 | $34.00 | $33.70 | 7,000 | |
| $33.60 | -0.45 | -1.3% | $33.90 | $33.90 | $33.60 | 3,088 | |
| $34.05 | +0.20 | +0.6% | $34.10 | $34.10 | $34.05 | 8,000 | |
| $33.85 | 0.00 | 0.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.85 | 0.00 | 0.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.85 | 0.00 | 0.0% | $33.90 | $33.90 | $33.85 | 6,000 | |
| $33.85 | 0.00 | 0.0% | $33.85 | $33.85 | $33.85 | 1,000 | |
| $33.85 | -0.20 | -0.6% | $34.05 | $34.05 | $33.85 | 5,000 | |
| $34.05 | 0.00 | 0.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.05 | -0.05 | -0.1% | $34.50 | $34.50 | $34.05 | 6,000 | |
| $34.10 | 0.00 | 0.0% | $34.10 | $34.10 | $34.10 | 1,050 | |
| $34.10 | +0.15 | +0.4% | $34.00 | $34.10 | $34.00 | 5,000 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 1,000 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 4,000 | |
| $33.95 | +0.05 | +0.1% | $34.00 | $34.00 | $33.95 | 5,100 | |
| $33.90 | 0.00 | 0.0% | $33.90 | $34.00 | $33.90 | 4,000 | |
| $33.90 | +0.10 | +0.3% | $33.80 | $33.90 | $33.80 | 4,000 | |
| $33.80 | +0.10 | +0.3% | $33.85 | $34.00 | $33.70 | 9,000 | |
| $33.70 | -0.30 | -0.9% | $33.70 | $33.70 | $33.70 | 1,000 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 1,452 | |
| $34.00 | -0.10 | -0.3% | $34.10 | $34.10 | $34.00 | 11,000 | |
| $34.10 | -0.10 | -0.3% | $34.10 | $34.10 | $34.10 | 2,000 | |
| $34.20 | -0.10 | -0.3% | $34.25 | $34.30 | $34.20 | 3,050 | |
| $34.30 | +0.30 | +0.9% | $33.80 | $34.30 | $33.80 | 3,150 | |
| $34.00 | +0.20 | +0.6% | $34.00 | $34.00 | $34.00 | 1,000 | |
| $33.80 | -0.20 | -0.6% | $34.00 | $34.00 | $33.80 | 3,000 | |
| $34.00 | +0.40 | +1.2% | $34.45 | $34.50 | $34.00 | 4,005 | |
| $33.60 | -0.50 | -1.5% | $33.60 | $33.60 | $33.60 | 2,000 | |
| $34.10 | 0.00 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.10 | +0.10 | +0.3% | $34.00 | $34.90 | $34.00 | 7,000 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | 0.00 | 0.0% | $33.70 | $34.00 | $33.65 | 4,000 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 2,000 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 2,050 | |
| $34.00 | -0.10 | -0.3% | $34.00 | $34.00 | $34.00 | 1,057 | |
| $34.10 | +0.10 | +0.3% | $34.00 | $34.10 | $34.00 | 8,000 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | -0.35 | -1.0% | $34.00 | $34.00 | $34.00 | 2,068 | |
| $34.35 | +0.35 | +1.0% | $33.70 | $34.40 | $33.70 | 5,000 | |
| $34.00 | -0.10 | -0.3% | $34.00 | $34.00 | $33.80 | 13,000 | |
| $34.10 | -0.20 | -0.6% | $34.30 | $34.30 | $34.10 | 9,000 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 1,000 | |
| $34.30 | -0.30 | -0.9% | $34.60 | $34.60 | $34.30 | 24,400 | |
| $34.60 | 0.00 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.60 | -0.40 | -1.1% | $34.60 | $34.60 | $34.60 | 4,240 | |
| $35.00 | +0.15 | +0.4% | $35.00 | $35.00 | $35.00 | 5,095 | |
| $34.85 | +0.45 | +1.3% | $34.85 | $34.85 | $34.85 | 1,000 | |
| $34.40 | 0.00 | 0.0% | $34.40 | $34.40 | $34.40 | 3,000 |
- Ticker
- TPEx:6242
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Li Kang Biomedical Co. Ltd.