Stock listing
TPEx:6240 Sung Gang Corp.Limited (松崗) 股價
Follow Sung Gang Corp.Limited into a list and get an email when it puts out news.
Share price · TPEX:6240
$39.40 TWD +3.55 (+9.9%)
Close on Nov 2, 2026
- Day range
- $35.00 – $39.40 TWDNov 2, 2026
- Volume
- 705,210 sharesNov 2, 2026
- Market cap
- $901.0M TWDAt the close on Nov 2, 2026 · price × 22.87M shares outstanding
- 52-week range
- $16.90 – $39.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.64M TWDMedian day 61,724 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6240 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.40 | +3.55 | +9.9% | $35.85 | $39.40 | $35.00 | 705,210 | |
| $35.85 | -1.15 | -3.1% | $35.50 | $38.15 | $34.45 | 376,583 | |
| $37.00 | +3.35 | +10.0% | $34.05 | $37.00 | $33.20 | 484,044 | |
| $33.65 | +0.65 | +2.0% | $33.10 | $35.75 | $31.55 | 429,284 | |
| $33.00 | +0.85 | +2.6% | $32.05 | $33.55 | $30.20 | 146,253 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.15 | -0.15 | -0.5% | $32.30 | $33.15 | $30.00 | 213,715 | |
| $32.30 | +2.15 | +7.1% | $32.85 | $33.15 | $30.45 | 575,935 | |
| $30.15 | +2.70 | +9.8% | $26.20 | $30.15 | $26.20 | 209,992 | |
| $27.45 | +0.05 | +0.2% | $26.20 | $27.70 | $26.10 | 156,865 | |
| $27.40 | -2.70 | -9.0% | $32.50 | $32.90 | $27.25 | 281,010 | |
| $30.10 | +2.15 | +7.7% | $27.95 | $30.65 | $27.85 | 129,000 | |
| $27.95 | +0.80 | +2.9% | $27.15 | $27.95 | $26.25 | 66,022 | |
| $27.15 | +0.25 | +0.9% | $26.90 | $27.35 | $26.35 | 13,020 | |
| $26.90 | +0.50 | +1.9% | $26.40 | $26.90 | $25.80 | 23,002 | |
| $26.40 | +0.15 | +0.6% | $26.05 | $26.90 | $26.00 | 10,000 | |
| $26.25 | +0.15 | +0.6% | $26.10 | $26.85 | $26.00 | 24,000 | |
| $26.10 | +0.10 | +0.4% | $26.80 | $26.80 | $25.65 | 16,000 | |
| $26.00 | -0.40 | -1.5% | $26.30 | $26.80 | $25.80 | 34,067 | |
| $26.40 | +1.10 | +4.3% | $26.00 | $27.35 | $25.85 | 47,020 | |
| $25.30 | -0.25 | -1.0% | $25.40 | $26.00 | $25.25 | 23,002 | |
| $25.55 | +0.05 | +0.2% | $25.50 | $26.45 | $25.45 | 33,100 | |
| $25.50 | -0.70 | -2.7% | $26.20 | $27.00 | $25.45 | 26,000 | |
| $26.20 | +1.65 | +6.7% | $24.55 | $26.70 | $24.55 | 66,021 | |
| $24.55 | +0.35 | +1.4% | $24.00 | $24.80 | $24.00 | 96,065 | |
| $24.20 | -0.15 | -0.6% | $24.35 | $24.85 | $23.95 | 39,002 | |
| $24.35 | -0.65 | -2.6% | $25.20 | $25.50 | $24.00 | 110,002 | |
| $25.00 | 0.00 | 0.0% | $25.05 | $26.15 | $24.95 | 71,000 | |
| $25.00 | +0.50 | +2.0% | $24.70 | $26.80 | $24.60 | 196,781 | |
| $24.50 | -0.10 | -0.4% | $25.00 | $26.95 | $24.50 | 174,020 | |
| $24.60 | +1.35 | +5.8% | $23.10 | $25.45 | $23.10 | 165,015 | |
| $23.25 | +0.45 | +2.0% | $22.80 | $23.85 | $22.80 | 61,322 | |
| $22.80 | +0.25 | +1.1% | $22.55 | $23.20 | $22.55 | 15,000 | |
| $22.55 | +0.35 | +1.6% | $22.10 | $23.25 | $21.80 | 32,000 | |
| $22.20 | -0.30 | -1.3% | $22.50 | $22.90 | $21.30 | 49,000 | |
| $22.50 | -0.35 | -1.5% | $22.65 | $23.15 | $22.50 | 41,000 | |
| $22.85 | -2.35 | -9.3% | $24.85 | $25.25 | $22.80 | 248,086 | |
| $25.20 | -2.75 | -9.8% | $27.20 | $27.70 | $25.20 | 535,096 | |
| $27.95 | +0.65 | +2.4% | $27.30 | $28.25 | $25.60 | 323,092 | |
| $27.30 | +1.50 | +5.8% | $25.80 | $27.30 | $23.50 | 136,040 | |
| $25.80 | +0.50 | +2.0% | $26.05 | $27.80 | $25.20 | 337,000 | |
| $25.30 | +2.30 | +10.0% | $23.00 | $25.30 | $22.30 | 116,136 | |
| $23.00 | +0.15 | +0.7% | $22.25 | $23.20 | $22.25 | 35,000 | |
| $22.85 | +0.40 | +1.8% | $22.45 | $23.20 | $22.45 | 16,000 | |
| $22.45 | -0.90 | -3.9% | $24.70 | $24.70 | $21.80 | 128,100 | |
| $23.35 | +1.30 | +5.9% | $22.10 | $24.25 | $20.70 | 100,005 | |
| $22.05 | +1.30 | +6.3% | $20.55 | $22.05 | $20.30 | 85,000 | |
| $20.75 | -0.35 | -1.7% | $21.10 | $21.15 | $20.60 | 22,000 | |
| $21.10 | +0.35 | +1.7% | $21.05 | $21.10 | $20.40 | 75,000 | |
| $20.75 | -0.10 | -0.5% | $20.85 | $20.85 | $20.05 | 35,000 | |
| $20.85 | +0.05 | +0.2% | $20.80 | $21.00 | $20.00 | 52,000 | |
| $20.80 | +0.20 | +1.0% | $20.60 | $21.10 | $20.10 | 33,000 | |
| $20.60 | +0.90 | +4.6% | $19.70 | $20.60 | $19.50 | 19,002 | |
| $19.70 | -0.55 | -2.7% | $20.40 | $20.40 | $19.70 | 16,000 | |
| $20.25 | +1.20 | +6.3% | $18.45 | $20.90 | $18.45 | 58,022 | |
| $19.05 | -0.05 | -0.3% | $19.10 | $19.35 | $19.05 | 8,000 | |
| $19.10 | +0.25 | +1.3% | $18.25 | $19.10 | $18.25 | 6,000 | |
| $18.85 | -0.05 | -0.3% | $18.80 | $18.85 | $18.80 | 2,000 | |
| $18.90 | +0.40 | +2.2% | $18.15 | $18.90 | $18.15 | 9,000 | |
| $18.50 | -0.70 | -3.6% | $19.20 | $19.20 | $18.50 | 20,000 | |
| $19.20 | -0.60 | -3.0% | $19.85 | $20.35 | $19.20 | 62,125 | |
| $19.80 | +1.80 | +10.0% | $18.00 | $19.80 | $18.00 | 189,000 |
- Ticker
- TPEx:6240
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Sung Gang Corp.Limited.