Stock listing

TPEx:6236 Neith Corporation (中湛) 股價

Follow Neith Corporation into a list and get an email when it puts out news.

Share price · TPEX:6236

$16.85 TWD -0.45 (-2.6%)

Close on Oct 29, 2026

Past year -37.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $16.85 – $16.85 TWDOct 29, 2026
Volume: 1,000 sharesOct 29, 2026
Market cap: $701.9M TWDAt the close on Oct 29, 2026 · price × 41.65M shares outstanding
52-week range: $13.85 – $29.30 TWDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $45,361 TWDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TPEX:6236 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$16.85	-0.45	-2.6%	$16.85	$16.85	$16.85	1,000
Fri, Oct 23	$17.30	0.00	0.0%	$17.30	$17.30	$17.30	0
Mon, Oct 19	$17.30	+1.05	+6.5%	$17.30	$17.30	$17.30	1,010
Fri, Oct 16	$16.25	0.00	0.0%	$16.25	$16.25	$16.25	0
Thu, Oct 15	$16.25	+1.00	+6.6%	$15.75	$16.25	$15.75	2,000
Wed, Oct 14	$15.25	+1.25	+8.9%	$14.45	$15.25	$14.45	6,000
Tue, Oct 13	$14.00	-1.20	-7.9%	$13.90	$14.05	$13.90	7,000
Mon, Oct 12	$15.20	-1.70	-10.1%	$15.15	$15.20	$15.15	4,148
Thu, Oct 8	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Wed, Oct 7	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Tue, Oct 6	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Mon, Oct 5	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Fri, Oct 2	$16.90	-1.80	-9.6%	$18.80	$18.80	$16.85	6,000
Thu, Oct 1	$18.70	+0.20	+1.1%	$19.10	$19.10	$18.70	2,000
Wed, Sep 30	$18.50	+0.05	+0.3%	$19.05	$19.05	$18.50	2,000
Tue, Sep 29	$18.45	+0.60	+3.4%	$18.45	$18.45	$18.45	1,000
Thu, Sep 24	$17.85	+0.55	+3.2%	$17.85	$17.85	$17.85	1,000
Wed, Sep 23	$17.30	+0.55	+3.3%	$17.30	$17.30	$17.30	2,000
Tue, Sep 22	$16.75	-0.75	-4.3%	$15.75	$16.75	$15.75	7,420
Mon, Sep 21	$17.50	+1.50	+9.4%	$14.40	$17.50	$14.40	11,413
Fri, Sep 18	$16.00	-3.05	-16.0%	$16.00	$16.00	$16.00	7,007
Thu, Sep 17	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Wed, Sep 16	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Tue, Sep 15	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Mon, Sep 14	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Fri, Sep 11	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Thu, Sep 10	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Wed, Sep 9	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Tue, Sep 8	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Mon, Sep 7	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Fri, Sep 4	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Thu, Sep 3	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Wed, Sep 2	$19.05	0.00	0.0%	$19.05	$19.05	$19.05	0
Tue, Sep 1	$19.05	+1.60	+9.2%	$19.05	$19.05	$19.05	2,000
Mon, Aug 31	$17.45	0.00	0.0%	$17.45	$17.45	$17.45	0
Fri, Aug 28	$17.45	0.00	0.0%	$17.45	$17.45	$17.45	0
Thu, Aug 27	$17.45	+1.55	+9.7%	$16.40	$17.45	$16.40	15,000
Wed, Aug 26	$15.90	+0.80	+5.3%	$14.95	$15.90	$14.95	4,000
Tue, Aug 25	$15.10	0.00	0.0%	$15.10	$15.10	$15.10	0
Mon, Aug 24	$15.10	0.00	0.0%	$15.10	$15.10	$15.10	0
Fri, Aug 21	$15.10	+0.15	+1.0%	$14.65	$15.10	$14.65	2,000
Thu, Aug 20	$14.95	0.00	0.0%	$14.95	$14.95	$14.95	0
Wed, Aug 19	$14.95	0.00	0.0%	$14.95	$14.95	$14.95	0
Tue, Aug 18	$14.95	-0.25	-1.6%	$13.85	$14.95	$13.85	5,680
Mon, Aug 17	$15.20	0.00	0.0%	$15.20	$15.20	$15.20	0
Fri, Aug 14	$15.20	0.00	0.0%	$15.20	$15.20	$15.20	0
Thu, Aug 13	$15.20	-0.15	-1.0%	$13.90	$15.25	$13.90	8,007
Wed, Aug 12	$15.35	-1.70	-10.0%	$15.35	$18.75	$15.35	67,000
Tue, Aug 11	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Mon, Aug 10	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Fri, Aug 7	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Thu, Aug 6	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Wed, Aug 5	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Tue, Aug 4	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Mon, Aug 3	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Fri, Jul 31	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Thu, Jul 30	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0
Wed, Jul 29	$17.05	0.00	0.0%	$17.05	$17.05	$17.05	0

Ticker: TPEx:6236
Asset type: Stock
Exchange: TPEx
Currency: TWD