Stock listing
TPEx:6228 Pacific Image Electronics Co., Ltd. (全譜) 股價
Follow Pacific Image Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6228
$18.10 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.15 – $18.75 TWDOct 30, 2026
- Volume
- 5,808 sharesOct 30, 2026
- Market cap
- $524.9M TWDAt the close on Oct 30, 2026 · price × 29.00M shares outstanding
- 52-week range
- $16.30 – $35.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,057 TWDMedian day 3,003 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6228 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.10 | 0.00 | 0.0% | $17.55 | $18.75 | $17.15 | 5,808 | |
| $18.10 | +1.00 | +5.8% | $17.65 | $18.80 | $17.65 | 39,828 | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.10 | $17.10 | 3,000 | |
| $17.00 | +0.15 | +0.9% | $16.85 | $17.15 | $16.85 | 4,000 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.90 | -5.1% | $16.50 | $16.85 | $16.50 | 5,209 | |
| $17.75 | -0.15 | -0.8% | $17.45 | $17.75 | $17.45 | 4,000 | |
| $17.90 | -0.50 | -2.7% | $17.05 | $17.90 | $17.05 | 5,188 | |
| $18.40 | +1.00 | +5.7% | $17.40 | $18.40 | $16.95 | 5,006 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | +0.15 | +0.9% | $17.40 | $17.40 | $17.40 | 3,402 | |
| $17.25 | -0.95 | -5.2% | $18.40 | $18.40 | $17.10 | 10,000 | |
| $18.20 | +0.20 | +1.1% | $17.95 | $18.20 | $17.95 | 8,060 | |
| $18.00 | -0.15 | -0.8% | $19.10 | $19.10 | $17.80 | 26,279 | |
| $18.15 | +0.45 | +2.5% | $17.70 | $18.15 | $17.30 | 8,713 | |
| $17.70 | -0.30 | -1.7% | $18.00 | $18.00 | $17.70 | 4,000 | |
| $18.00 | -0.25 | -1.4% | $18.30 | $18.40 | $18.00 | 10,000 | |
| $18.25 | +0.10 | +0.6% | $18.60 | $18.70 | $18.25 | 14,000 | |
| $18.15 | -0.65 | -3.5% | $18.25 | $18.30 | $18.15 | 9,145 | |
| $18.80 | -1.00 | -5.1% | $20.60 | $20.60 | $18.80 | 28,000 | |
| $19.80 | +1.10 | +5.9% | $20.00 | $20.00 | $19.15 | 57,000 | |
| $18.70 | +1.70 | +10.0% | $18.70 | $18.70 | $18.70 | 19,000 | |
| $17.00 | +0.60 | +3.7% | $17.00 | $17.00 | $17.00 | 8,000 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | -0.90 | -5.2% | $16.30 | $16.40 | $16.30 | 4,000 | |
| $17.30 | -0.55 | -3.1% | $17.15 | $17.50 | $17.15 | 5,000 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | +0.55 | +3.2% | $17.85 | $17.85 | $17.85 | 1,000 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | -0.10 | -0.6% | $17.40 | $17.40 | $17.30 | 3,005 | |
| $17.40 | +0.55 | +3.3% | $17.40 | $17.40 | $17.40 | 2,171 | |
| $16.85 | -0.50 | -2.9% | $17.20 | $17.20 | $16.50 | 6,000 | |
| $17.35 | -0.15 | -0.9% | $17.45 | $17.45 | $17.30 | 4,000 | |
| $17.50 | -0.35 | -2.0% | $17.40 | $17.50 | $17.15 | 19,000 | |
| $17.85 | +0.55 | +3.2% | $17.85 | $17.85 | $17.85 | 1,000 | |
| $17.30 | -0.20 | -1.1% | $17.40 | $17.40 | $17.30 | 2,002 | |
| $17.50 | -0.15 | -0.8% | $17.65 | $17.65 | $17.50 | 11,000 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | -0.35 | -1.9% | $17.65 | $17.65 | $17.65 | 1,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.40 | -2.2% | $18.30 | $18.35 | $18.00 | 7,000 | |
| $18.40 | +0.85 | +4.8% | $18.55 | $18.55 | $18.40 | 3,000 | |
| $17.55 | -0.75 | -4.1% | $18.40 | $18.40 | $17.55 | 8,106 | |
| $18.30 | +0.35 | +1.9% | $18.15 | $18.30 | $18.15 | 3,000 | |
| $17.95 | +0.15 | +0.8% | $18.20 | $18.30 | $17.95 | 3,000 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.75 | -4.0% | $18.05 | $18.05 | $17.80 | 4,085 | |
| $18.55 | +1.60 | +9.4% | $18.25 | $18.55 | $18.25 | 2,000 | |
| $16.95 | -0.55 | -3.1% | $17.60 | $17.60 | $16.95 | 5,100 | |
| $17.50 | -0.75 | -4.1% | $18.25 | $18.25 | $17.50 | 3,000 |
- Ticker
- TPEx:6228
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 16, 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 16, 2025
Pacific Image Electronics Co., Ltd. on 6ix
- Decks
- 2 decks · latest Sep 16, 2025
Log in to ask 6ix AI your own questions about Pacific Image Electronics Co., Ltd.