Stock listing
TPEx:6227 Macnica Galaxy Inc. (茂綸) 股價
Follow Macnica Galaxy Inc. into a list and get an email when it puts out news.
Share price · TPEX:6227
$119.00 TWD -1.50 (-1.2%)
Close on Nov 2, 2026
- Day range
- $118.00 – $120.50 TWDNov 2, 2026
- Volume
- 176,292 sharesNov 2, 2026
- Market cap
- $9.06B TWDAt the close on Nov 2, 2026 · price × 76.11M shares outstanding
- 52-week range
- $78.00 – $151.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $118.7M TWDMedian day 459,717 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6227 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.00 | -1.50 | -1.2% | $118.00 | $120.50 | $118.00 | 176,292 | |
| $120.50 | -4.50 | -3.6% | $124.00 | $124.00 | $118.00 | 328,172 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.50 | $121.50 | 168,522 | |
| $125.00 | +4.50 | +3.7% | $122.00 | $125.00 | $122.00 | 162,554 | |
| $120.50 | 0.00 | 0.0% | $121.50 | $122.00 | $119.50 | 283,297 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.50 | -3.50 | -2.8% | $125.00 | $126.00 | $120.00 | 397,772 | |
| $124.00 | +1.50 | +1.2% | $125.50 | $126.00 | $124.00 | 254,384 | |
| $122.50 | -1.50 | -1.2% | $123.50 | $125.00 | $122.50 | 214,253 | |
| $124.00 | -4.00 | -3.1% | $125.00 | $127.00 | $123.50 | 348,399 | |
| $128.00 | +3.00 | +2.4% | $125.00 | $129.00 | $125.00 | 281,015 | |
| $125.00 | -3.00 | -2.3% | $125.50 | $127.00 | $123.50 | 466,123 | |
| $128.00 | +3.50 | +2.8% | $126.00 | $130.00 | $126.00 | 453,310 | |
| $124.50 | -7.50 | -5.7% | $130.00 | $131.00 | $123.50 | 1,127,271 | |
| $132.00 | -6.50 | -4.7% | $128.00 | $136.00 | $125.00 | 2,350,036 | |
| $138.50 | -2.00 | -1.4% | $141.50 | $141.50 | $137.50 | 556,589 | |
| $140.50 | -1.00 | -0.7% | $142.00 | $143.00 | $138.50 | 671,030 | |
| $141.50 | -1.00 | -0.7% | $144.00 | $144.00 | $140.50 | 785,716 | |
| $142.50 | +2.00 | +1.4% | $143.00 | $151.50 | $140.00 | 2,907,020 | |
| $140.50 | +3.50 | +2.6% | $138.50 | $142.00 | $134.50 | 1,489,899 | |
| $137.00 | +5.00 | +3.8% | $133.50 | $138.00 | $132.50 | 1,105,045 | |
| $132.00 | -4.00 | -2.9% | $136.00 | $137.50 | $132.00 | 919,520 | |
| $136.00 | +0.50 | +0.4% | $133.00 | $140.50 | $133.00 | 726,113 | |
| $135.50 | +1.00 | +0.7% | $132.50 | $139.00 | $132.50 | 876,040 | |
| $134.50 | -0.50 | -0.4% | $138.00 | $138.00 | $132.50 | 783,445 | |
| $135.00 | +3.00 | +2.3% | $133.00 | $141.50 | $132.00 | 2,094,227 | |
| $132.00 | 0.00 | 0.0% | $131.00 | $133.50 | $128.00 | 980,650 | |
| $132.00 | -5.50 | -4.0% | $138.00 | $139.50 | $130.00 | 2,262,969 | |
| $137.50 | +4.50 | +3.4% | $132.50 | $145.50 | $132.50 | 4,837,555 | |
| $133.00 | +0.50 | +0.4% | $134.50 | $134.50 | $128.00 | 1,729,619 | |
| $132.50 | +5.50 | +4.3% | $127.00 | $134.50 | $124.50 | 2,649,879 | |
| $127.00 | -0.50 | -0.4% | $130.00 | $134.00 | $124.50 | 4,887,024 | |
| $127.50 | +11.50 | +9.9% | $123.50 | $127.50 | $120.50 | 4,137,255 | |
| $116.00 | -1.00 | -0.9% | $115.50 | $117.50 | $115.00 | 325,021 | |
| $117.00 | +5.00 | +4.5% | $114.00 | $118.00 | $113.00 | 408,100 | |
| $112.00 | +0.50 | +0.4% | $111.50 | $113.00 | $111.50 | 162,020 | |
| $111.50 | -2.00 | -1.8% | $115.00 | $115.00 | $111.00 | 372,145 | |
| $113.50 | +0.50 | +0.4% | $113.50 | $117.00 | $111.50 | 243,528 | |
| $113.00 | -3.00 | -2.6% | $118.00 | $118.00 | $113.00 | 374,167 | |
| $116.00 | +2.50 | +2.2% | $113.00 | $118.00 | $113.00 | 488,166 | |
| $113.50 | +2.50 | +2.3% | $112.00 | $115.50 | $111.50 | 419,763 | |
| $111.00 | -2.00 | -1.8% | $112.50 | $113.00 | $108.00 | 722,050 | |
| $113.00 | -12.00 | -9.6% | $124.50 | $124.50 | $113.00 | 2,440,032 | |
| $125.00 | +6.50 | +5.5% | $117.00 | $125.00 | $115.00 | 1,880,052 | |
| $118.50 | +1.00 | +0.9% | $118.00 | $120.50 | $118.00 | 473,005 | |
| $117.50 | -1.50 | -1.3% | $120.00 | $120.00 | $115.50 | 240,100 | |
| $119.00 | +0.50 | +0.4% | $121.00 | $121.00 | $118.50 | 244,001 | |
| $118.50 | +0.50 | +0.4% | $119.00 | $120.00 | $117.50 | 170,355 | |
| $118.00 | +1.00 | +0.9% | $121.00 | $123.00 | $117.00 | 266,000 | |
| $117.00 | -1.00 | -0.8% | $118.00 | $119.00 | $115.50 | 343,040 | |
| $118.00 | -4.50 | -3.7% | $122.50 | $122.50 | $118.00 | 361,108 | |
| $122.50 | -1.50 | -1.2% | $125.00 | $125.00 | $122.00 | 230,028 | |
| $124.00 | -3.00 | -2.4% | $128.00 | $128.00 | $123.00 | 368,100 | |
| $127.00 | +1.50 | +1.2% | $128.00 | $131.00 | $125.00 | 466,180 | |
| $125.50 | -5.50 | -4.2% | $131.00 | $132.00 | $124.00 | 971,040 | |
| $131.00 | +6.00 | +4.8% | $130.50 | $135.00 | $128.50 | 1,018,355 | |
| $125.00 | +2.00 | +1.6% | $125.50 | $126.00 | $123.00 | 308,465 | |
| $123.00 | -2.00 | -1.6% | $127.50 | $127.50 | $122.00 | 305,040 | |
| $125.00 | +1.50 | +1.2% | $122.00 | $125.00 | $120.00 | 289,075 | |
| $123.50 | +3.50 | +2.9% | $122.50 | $126.00 | $122.00 | 613,037 | |
| $120.00 | -1.00 | -0.8% | $122.00 | $122.00 | $115.00 | 391,027 | |
| $121.00 | +7.50 | +6.6% | $113.00 | $121.50 | $113.00 | 688,117 |
- Ticker
- TPEx:6227
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 26, 2026
Macnica Galaxy Inc. on 6ix
- News releases
- 4 in all · newest Aug 9, 2022 · oldest 2022
- Decks
- 1 deck · latest Mar 26, 2026
Log in to ask 6ix AI your own questions about Macnica Galaxy Inc.