Stock listing
TPEx:6222 Li Hsuan Development & Construction Co., Ltd. (立軒) 股價
Follow Li Hsuan Development & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6222
$18.40 TWD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.40 – $18.50 TWDNov 3, 2026
- Volume
- 3,000 sharesNov 3, 2026
- Market cap
- $1.76B TWDAt the close on Nov 3, 2026 · price × 95.69M shares outstanding
- 52-week range
- $18.00 – $23.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $226,305 TWDMedian day 6,644 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6222 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.10 | -0.5% | $18.50 | $18.50 | $18.40 | 3,000 | |
| $18.50 | +0.35 | +1.9% | $18.00 | $18.80 | $18.00 | 6,288 | |
| $18.15 | -0.35 | -1.9% | $18.75 | $18.75 | $18.15 | 3,172 | |
| $18.50 | +0.05 | +0.3% | $18.45 | $19.45 | $18.45 | 19,000 | |
| $18.45 | -0.05 | -0.3% | $18.75 | $18.75 | $18.45 | 2,141 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.45 | $18.75 | $18.45 | 9,144 | |
| $18.45 | -0.80 | -4.2% | $19.75 | $19.75 | $18.25 | 41,000 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 1,000 | |
| $19.25 | 0.00 | 0.0% | $19.35 | $20.00 | $19.25 | 7,000 | |
| $19.25 | -0.40 | -2.0% | $19.85 | $19.85 | $19.15 | 30,000 | |
| $19.65 | +0.30 | +1.6% | $19.35 | $19.65 | $19.35 | 3,000 | |
| $19.35 | -0.85 | -4.2% | $20.45 | $20.45 | $19.35 | 3,000 | |
| $20.20 | +0.10 | +0.5% | $19.35 | $20.20 | $19.15 | 6,000 | |
| $20.10 | +0.65 | +3.3% | $19.40 | $20.10 | $19.05 | 10,000 | |
| $19.45 | -0.55 | -2.8% | $19.45 | $19.45 | $19.45 | 1,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 1,000 | |
| $20.00 | +0.10 | +0.5% | $19.95 | $20.00 | $19.95 | 7,000 | |
| $19.90 | -0.05 | -0.3% | $19.45 | $19.90 | $19.35 | 9,000 | |
| $19.95 | +0.65 | +3.4% | $19.95 | $19.95 | $19.95 | 2,000 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.50 | +2.7% | $19.40 | $20.05 | $18.95 | 6,000 | |
| $18.80 | +0.40 | +2.2% | $18.80 | $18.80 | $18.80 | 1,000 | |
| $18.40 | +0.05 | +0.3% | $18.60 | $18.80 | $18.40 | 6,001 | |
| $18.35 | -0.70 | -3.7% | $18.95 | $18.95 | $18.35 | 55,001 | |
| $19.05 | +0.20 | +1.1% | $18.45 | $19.05 | $18.40 | 43,000 | |
| $18.85 | -0.75 | -3.8% | $19.05 | $19.30 | $18.70 | 40,000 | |
| $19.60 | +0.50 | +2.6% | $20.55 | $20.85 | $19.10 | 25,000 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $18.55 | 12,000 | |
| $18.95 | +0.35 | +1.9% | $18.40 | $18.95 | $18.20 | 21,000 | |
| $18.60 | -0.60 | -3.1% | $19.10 | $19.20 | $18.55 | 17,000 | |
| $19.20 | +0.10 | +0.5% | $19.10 | $19.25 | $19.10 | 5,000 | |
| $19.10 | -0.75 | -3.8% | $19.20 | $19.70 | $19.10 | 37,100 | |
| $19.85 | -0.20 | -1.0% | $19.70 | $19.85 | $19.65 | 12,000 | |
| $20.05 | -0.30 | -1.5% | $20.35 | $20.40 | $20.05 | 6,000 | |
| $20.35 | +0.40 | +2.0% | $20.35 | $20.35 | $20.35 | 1,000 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.70 | 5,000 | |
| $20.00 | -0.05 | -0.2% | $19.55 | $20.00 | $19.55 | 15,000 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 2,000 | |
| $20.05 | +0.05 | +0.3% | $20.00 | $20.15 | $19.85 | 12,000 | |
| $20.00 | +0.10 | +0.5% | $19.90 | $20.00 | $19.50 | 19,000 | |
| $19.90 | -0.15 | -0.7% | $20.05 | $20.05 | $19.90 | 6,000 | |
| $20.05 | 0.00 | 0.0% | $19.90 | $20.05 | $19.90 | 4,000 | |
| $20.05 | -0.40 | -2.0% | $20.40 | $20.50 | $19.90 | 17,000 | |
| $20.45 | +0.25 | +1.2% | $20.05 | $20.55 | $19.80 | 47,000 | |
| $20.20 | +0.05 | +0.2% | $20.15 | $20.40 | $20.15 | 3,000 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 1,010 | |
| $20.15 | 0.00 | 0.0% | $20.20 | $20.30 | $19.95 | 19,000 | |
| $20.15 | +0.05 | +0.2% | $20.10 | $20.20 | $20.10 | 11,000 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.20 | $20.20 | $20.10 | 2,016 | |
| $20.20 | +0.10 | +0.5% | $20.25 | $20.25 | $20.00 | 9,005 | |
| $20.10 | -0.35 | -1.7% | $20.05 | $20.25 | $20.05 | 5,000 | |
| $20.45 | +0.35 | +1.7% | $20.00 | $20.45 | $20.00 | 21,005 | |
| $20.10 | -0.05 | -0.2% | $20.00 | $20.10 | $20.00 | 7,000 | |
| $20.15 | -0.15 | -0.7% | $20.30 | $20.35 | $19.95 | 13,000 | |
| $20.30 | -0.70 | -3.3% | $20.50 | $20.80 | $20.05 | 24,000 | |
| $21.00 | +0.70 | +3.4% | $21.00 | $21.00 | $21.00 | 3,200 | |
| $20.30 | -0.65 | -3.1% | $20.15 | $20.30 | $20.10 | 14,000 | |
| $20.95 | 0.00 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.95 | -0.05 | -0.2% | $21.00 | $21.00 | $20.45 | 8,000 | |
| $21.00 | +0.35 | +1.7% | $21.00 | $21.00 | $20.95 | 3,000 |
- Ticker
- TPEx:6222
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Li Hsuan Development & Construction Co., Ltd.