Stock listing
TPEx:6221 Genesis Technology, Inc. (Taiwan) (晉泰) 股價
Home listing (TPEx) of Genesis Technology, Inc. (Taiwan)
Follow Genesis Technology, Inc. (Taiwan) into a list and get an email when it puts out news.
Share price · TPEX:6221
$37.50 TWD -0.95 (-2.5%)
Close on Oct 30, 2026
- Day range
- $37.50 – $41.30 TWDOct 30, 2026
- Volume
- 8.59M sharesOct 30, 2026
- Market cap
- $6.32B TWDAt the close on Oct 30, 2026 · price × 168.6M shares outstanding
- 52-week range
- $20.20 – $43.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.12M TWDMedian day 328,078 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:6221 · Home | $37.50 TWD | -0.95 (-2.5%) | 8,587,049 | $37.50 | $41.30 | $37.50 | $38.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6221 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.50 | -0.95 | -2.5% | $37.50 | $41.30 | $37.50 | 8,587,049 | |
| $38.45 | -2.05 | -5.1% | $41.00 | $41.30 | $36.60 | 4,910,634 | |
| $40.50 | +0.50 | +1.3% | $42.80 | $43.20 | $38.60 | 11,127,776 | |
| $40.00 | +3.60 | +9.9% | $38.35 | $40.00 | $36.80 | 12,330,659 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | +3.30 | +10.0% | $34.00 | $36.40 | $33.90 | 2,063,378 | |
| $33.10 | -0.45 | -1.3% | $34.65 | $35.30 | $33.10 | 1,043,181 | |
| $33.55 | -1.45 | -4.1% | $34.75 | $34.80 | $33.55 | 1,305,412 | |
| $35.00 | -1.05 | -2.9% | $35.80 | $37.05 | $34.75 | 2,237,224 | |
| $36.05 | +2.15 | +6.3% | $34.45 | $36.70 | $34.35 | 4,190,194 | |
| $33.90 | -1.30 | -3.7% | $34.00 | $36.40 | $33.60 | 3,135,754 | |
| $35.20 | -0.65 | -1.8% | $37.00 | $37.80 | $34.10 | 7,340,740 | |
| $35.85 | +3.25 | +10.0% | $32.60 | $35.85 | $32.00 | 5,199,852 | |
| $32.60 | +2.95 | +9.9% | $32.35 | $32.60 | $31.30 | 1,905,059 | |
| $29.65 | -0.40 | -1.3% | $29.80 | $30.30 | $29.65 | 328,078 | |
| $30.05 | -0.75 | -2.4% | $30.80 | $31.00 | $29.90 | 748,032 | |
| $30.80 | +0.70 | +2.3% | $30.25 | $32.60 | $30.20 | 2,142,627 | |
| $30.10 | -0.15 | -0.5% | $30.50 | $30.60 | $29.50 | 1,045,159 | |
| $30.25 | -0.70 | -2.3% | $30.90 | $30.95 | $30.10 | 930,009 | |
| $30.95 | -0.05 | -0.2% | $31.05 | $32.75 | $30.50 | 1,562,631 | |
| $31.00 | -1.85 | -5.6% | $31.75 | $32.90 | $30.55 | 2,243,649 | |
| $32.85 | +0.65 | +2.0% | $33.90 | $33.90 | $32.60 | 1,146,002 | |
| $32.20 | +0.60 | +1.9% | $31.90 | $32.80 | $31.90 | 830,107 | |
| $31.60 | +1.05 | +3.4% | $31.50 | $32.70 | $30.45 | 1,176,163 | |
| $30.55 | -0.45 | -1.5% | $30.45 | $30.95 | $30.00 | 964,614 | |
| $31.00 | -0.50 | -1.6% | $28.65 | $31.00 | $28.35 | 3,394,503 | |
| $31.50 | +2.85 | +9.9% | $31.30 | $31.50 | $30.50 | 1,620,089 | |
| $28.65 | -0.45 | -1.5% | $29.60 | $29.60 | $28.10 | 1,912,360 | |
| $29.10 | +0.95 | +3.4% | $30.95 | $30.95 | $28.80 | 7,511,452 | |
| $28.15 | +2.55 | +10.0% | $28.15 | $28.15 | $28.15 | 1,047,096 | |
| $25.60 | +2.30 | +9.9% | $25.60 | $25.60 | $25.60 | 308,421 | |
| $23.30 | +2.10 | +9.9% | $23.30 | $23.30 | $23.30 | 380,750 | |
| $21.20 | +0.05 | +0.2% | $21.10 | $21.20 | $21.00 | 37,020 | |
| $21.15 | 0.00 | 0.0% | $21.10 | $21.30 | $21.00 | 72,008 | |
| $21.15 | -0.25 | -1.2% | $21.30 | $21.35 | $21.15 | 53,020 | |
| $21.40 | -0.05 | -0.2% | $21.45 | $21.45 | $21.30 | 104,244 | |
| $21.45 | -0.05 | -0.2% | $21.50 | $21.55 | $21.30 | 80,001 | |
| $21.50 | -0.10 | -0.5% | $21.55 | $21.70 | $21.50 | 89,001 | |
| $21.60 | +0.05 | +0.2% | $21.50 | $21.70 | $21.50 | 41,001 | |
| $21.55 | -0.10 | -0.5% | $21.70 | $21.70 | $21.55 | 121,131 | |
| $21.65 | -0.05 | -0.2% | $21.70 | $22.00 | $21.60 | 67,000 | |
| $21.70 | 0.00 | 0.0% | $21.65 | $21.70 | $21.60 | 72,000 | |
| $21.70 | -1.35 | -5.9% | $21.80 | $21.85 | $21.50 | 114,120 | |
| $23.05 | +0.15 | +0.7% | $23.45 | $23.45 | $22.90 | 160,420 | |
| $22.90 | +0.10 | +0.4% | $23.00 | $23.00 | $22.70 | 70,789 | |
| $22.80 | -0.05 | -0.2% | $23.00 | $23.00 | $22.70 | 84,040 | |
| $22.85 | -0.05 | -0.2% | $22.75 | $22.95 | $22.70 | 82,254 | |
| $22.90 | +0.60 | +2.7% | $22.25 | $23.20 | $22.25 | 217,700 | |
| $22.30 | +0.10 | +0.5% | $22.05 | $22.30 | $22.05 | 17,691 | |
| $22.20 | -0.15 | -0.7% | $22.35 | $22.35 | $21.90 | 126,550 | |
| $22.35 | +0.20 | +0.9% | $22.25 | $22.55 | $22.15 | 103,000 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.35 | $21.95 | 97,248 | |
| $22.15 | -0.45 | -2.0% | $23.05 | $23.10 | $22.00 | 627,000 | |
| $22.60 | +2.05 | +10.0% | $21.35 | $22.60 | $21.30 | 340,550 | |
| $20.55 | -0.45 | -2.1% | $21.00 | $21.00 | $20.20 | 119,000 | |
| $21.00 | +0.30 | +1.4% | $20.70 | $21.00 | $20.65 | 31,009 | |
| $20.70 | -0.10 | -0.5% | $20.80 | $20.95 | $20.60 | 83,480 | |
| $20.80 | -0.05 | -0.2% | $20.85 | $21.40 | $20.50 | 114,051 | |
| $20.85 | -0.20 | -1.0% | $21.10 | $21.10 | $20.80 | 107,000 | |
| $21.05 | -0.05 | -0.2% | $21.10 | $21.20 | $20.80 | 35,004 | |
| $21.10 | +0.15 | +0.7% | $21.45 | $21.45 | $21.00 | 27,000 | |
| $20.95 | +0.15 | +0.7% | $20.80 | $21.30 | $20.80 | 44,010 | |
| $20.80 | +0.20 | +1.0% | $20.40 | $21.35 | $20.20 | 131,000 |
- Ticker
- TPEx:6221
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
Genesis Technology, Inc. (Taiwan) on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Where Genesis Technology, Inc. (Taiwan) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:6221 晉泰 · Home listing · This page | TPEx | Taiwan | TWD |
| OTC:GTHDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Genesis Technology, Inc. (Taiwan).