Stock listing
TPEx:6220 YFC-BonEagle Electric Co., Ltd. (岳豐) 股價
Follow YFC-BonEagle Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6220
$24.45 TWD +0.30 (+1.2%)
Close on Oct 30, 2026
- Day range
- $23.65 – $24.60 TWDOct 30, 2026
- Volume
- 156,407 sharesOct 30, 2026
- Market cap
- $3.58B TWDAt the close on Oct 30, 2026 · price × 146.5M shares outstanding
- 52-week range
- $20.50 – $46.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.70M TWDMedian day 154,681 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6220 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.45 | +0.30 | +1.2% | $24.15 | $24.60 | $23.65 | 156,407 | |
| $24.15 | -0.65 | -2.6% | $24.65 | $24.80 | $24.00 | 306,198 | |
| $24.80 | -0.25 | -1.0% | $25.00 | $25.05 | $24.60 | 190,098 | |
| $25.05 | +0.05 | +0.2% | $25.00 | $25.05 | $24.80 | 211,286 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.10 | -0.4% | $25.10 | $25.10 | $24.90 | 79,637 | |
| $25.10 | +0.05 | +0.2% | $25.25 | $25.25 | $25.00 | 72,679 | |
| $25.05 | 0.00 | 0.0% | $24.95 | $25.10 | $24.85 | 69,883 | |
| $25.05 | -0.05 | -0.2% | $25.15 | $25.15 | $24.85 | 97,933 | |
| $25.10 | +0.05 | +0.2% | $25.20 | $25.20 | $24.95 | 32,001 | |
| $25.05 | 0.00 | 0.0% | $24.85 | $25.05 | $24.70 | 249,085 | |
| $25.05 | -0.05 | -0.2% | $25.20 | $25.20 | $24.85 | 330,219 | |
| $25.10 | -0.25 | -1.0% | $25.10 | $25.35 | $24.80 | 462,001 | |
| $25.35 | -0.15 | -0.6% | $25.45 | $25.60 | $25.30 | 128,456 | |
| $25.50 | -0.15 | -0.6% | $25.70 | $25.75 | $25.45 | 135,025 | |
| $25.65 | +0.05 | +0.2% | $25.80 | $25.85 | $25.45 | 192,025 | |
| $25.60 | +0.30 | +1.2% | $25.40 | $26.80 | $25.40 | 720,001 | |
| $25.30 | -0.15 | -0.6% | $25.60 | $25.60 | $25.20 | 203,000 | |
| $25.45 | +0.15 | +0.6% | $25.35 | $25.45 | $25.15 | 163,020 | |
| $25.30 | +0.10 | +0.4% | $25.20 | $25.40 | $25.05 | 92,000 | |
| $25.20 | -0.05 | -0.2% | $25.20 | $25.30 | $25.10 | 71,000 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.30 | $24.80 | 122,024 | |
| $25.25 | +0.15 | +0.6% | $25.50 | $25.50 | $25.05 | 48,003 | |
| $25.10 | -0.05 | -0.2% | $25.20 | $25.30 | $25.00 | 52,000 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.35 | $24.85 | 154,681 | |
| $25.15 | +0.10 | +0.4% | $25.20 | $25.20 | $25.00 | 239,051 | |
| $25.05 | -0.10 | -0.4% | $25.30 | $25.30 | $25.00 | 173,015 | |
| $25.15 | -0.25 | -1.0% | $25.45 | $25.50 | $25.15 | 146,025 | |
| $25.40 | -0.05 | -0.2% | $25.35 | $25.60 | $24.90 | 157,025 | |
| $25.45 | -0.15 | -0.6% | $25.35 | $25.75 | $25.30 | 97,000 | |
| $25.60 | +0.05 | +0.2% | $25.35 | $25.75 | $25.30 | 46,201 | |
| $25.55 | +0.05 | +0.2% | $25.30 | $25.60 | $25.30 | 118,000 | |
| $25.50 | -0.15 | -0.6% | $25.70 | $25.70 | $25.50 | 48,025 | |
| $25.65 | +0.05 | +0.2% | $25.50 | $25.80 | $25.50 | 49,000 | |
| $25.60 | -0.25 | -1.0% | $25.95 | $25.95 | $25.35 | 127,002 | |
| $25.85 | +0.05 | +0.2% | $25.65 | $25.85 | $25.40 | 116,025 | |
| $25.80 | +0.20 | +0.8% | $25.75 | $25.95 | $25.45 | 236,000 | |
| $25.60 | -0.30 | -1.2% | $25.95 | $26.05 | $25.55 | 177,051 | |
| $25.90 | +0.05 | +0.2% | $25.50 | $26.00 | $25.50 | 91,030 | |
| $25.85 | -0.10 | -0.4% | $26.20 | $26.40 | $25.70 | 226,000 | |
| $25.95 | +0.05 | +0.2% | $25.60 | $26.05 | $25.60 | 88,001 | |
| $25.90 | -0.15 | -0.6% | $26.50 | $26.70 | $25.65 | 260,001 | |
| $26.05 | +0.55 | +2.2% | $25.70 | $26.50 | $25.50 | 444,025 | |
| $25.50 | -0.30 | -1.2% | $25.70 | $25.85 | $25.45 | 192,086 | |
| $25.80 | +0.20 | +0.8% | $25.25 | $25.80 | $25.05 | 87,002 | |
| $25.60 | -0.40 | -1.5% | $25.90 | $26.35 | $25.35 | 154,589 | |
| $26.00 | +0.45 | +1.8% | $25.55 | $26.05 | $25.25 | 124,000 | |
| $25.55 | 0.00 | 0.0% | $25.80 | $25.85 | $25.30 | 90,080 | |
| $25.55 | +0.10 | +0.4% | $25.20 | $25.65 | $25.05 | 101,000 | |
| $25.45 | -0.40 | -1.5% | $25.60 | $25.65 | $25.25 | 190,000 | |
| $25.85 | +0.20 | +0.8% | $25.55 | $26.05 | $25.30 | 235,000 | |
| $25.65 | -0.40 | -1.5% | $26.00 | $26.00 | $25.40 | 234,463 | |
| $26.05 | -0.20 | -0.8% | $26.00 | $26.90 | $26.00 | 277,728 | |
| $26.25 | +0.70 | +2.7% | $25.50 | $26.50 | $25.40 | 420,338 | |
| $25.55 | -0.20 | -0.8% | $25.90 | $25.90 | $25.20 | 451,000 | |
| $25.75 | -0.25 | -1.0% | $26.00 | $26.20 | $25.50 | 336,001 | |
| $26.00 | -0.65 | -2.4% | $26.65 | $26.65 | $26.00 | 153,046 | |
| $26.65 | +0.05 | +0.2% | $26.55 | $26.80 | $25.90 | 103,001 | |
| $26.60 | +0.15 | +0.6% | $26.50 | $26.65 | $26.20 | 181,025 | |
| $26.45 | +0.80 | +3.1% | $25.80 | $26.50 | $25.60 | 121,025 | |
| $25.65 | +1.25 | +5.1% | $24.40 | $25.70 | $24.20 | 220,001 | |
| $24.40 | +0.75 | +3.2% | $24.25 | $24.80 | $24.00 | 334,002 | |
| $23.65 | -1.35 | -5.4% | $24.95 | $24.95 | $23.65 | 469,000 |
- Ticker
- TPEx:6220
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about YFC-BonEagle Electric Co., Ltd.