Stock listing
TPEx:6219 Full Wang International Development Co. Ltd. (富旺) 股價
Follow Full Wang International Development Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6219
$10.25 TWD -0.45 (-4.2%)
Close on Oct 30, 2026
- Day range
- $10.10 – $10.70 TWDOct 30, 2026
- Volume
- 328,678 sharesOct 30, 2026
- Market cap
- $1.28B TWDAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
- 52-week range
- $10.10 – $21.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.04M TWDMedian day 73,164 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6219 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | -0.45 | -4.2% | $10.70 | $10.70 | $10.10 | 328,678 | |
| $10.70 | -0.25 | -2.3% | $10.95 | $10.95 | $10.60 | 156,186 | |
| $10.95 | -0.10 | -0.9% | $11.15 | $11.20 | $10.90 | 123,833 | |
| $11.05 | -0.40 | -3.5% | $11.40 | $11.40 | $10.80 | 355,155 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | -0.20 | -1.7% | $11.65 | $11.65 | $11.40 | 73,164 | |
| $11.65 | +0.05 | +0.4% | $11.70 | $11.75 | $11.60 | 38,543 | |
| $11.60 | 0.00 | 0.0% | $11.70 | $11.70 | $11.60 | 69,399 | |
| $11.60 | -0.35 | -2.9% | $11.95 | $11.95 | $11.60 | 180,779 | |
| $11.95 | -0.05 | -0.4% | $12.00 | $12.00 | $11.85 | 107,450 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.00 | $11.85 | 78,000 | |
| $12.05 | +0.10 | +0.8% | $11.90 | $12.05 | $11.90 | 44,000 | |
| $11.95 | 0.00 | 0.0% | $12.05 | $12.05 | $11.80 | 97,050 | |
| $11.95 | -0.05 | -0.4% | $12.00 | $12.05 | $11.90 | 88,150 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.05 | $11.95 | 59,536 | |
| $12.00 | -0.20 | -1.6% | $12.20 | $12.20 | $11.90 | 56,000 | |
| $12.20 | +0.05 | +0.4% | $12.15 | $12.20 | $12.05 | 104,000 | |
| $12.15 | 0.00 | 0.0% | $12.25 | $12.25 | $12.05 | 52,000 | |
| $12.15 | -0.20 | -1.6% | $12.35 | $12.35 | $12.05 | 88,000 | |
| $12.35 | +0.15 | +1.2% | $12.15 | $12.35 | $12.05 | 122,000 | |
| $12.20 | +0.05 | +0.4% | $12.10 | $12.30 | $12.00 | 82,000 | |
| $12.15 | +0.10 | +0.8% | $12.00 | $12.15 | $12.00 | 81,075 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.15 | $12.00 | 22,000 | |
| $12.05 | -0.10 | -0.8% | $12.25 | $12.25 | $12.05 | 108,062 | |
| $12.15 | -0.10 | -0.8% | $12.25 | $12.25 | $12.05 | 83,000 | |
| $12.25 | -0.05 | -0.4% | $12.20 | $12.25 | $12.10 | 33,241 | |
| $12.30 | +0.30 | +2.5% | $12.20 | $12.30 | $12.15 | 71,075 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.10 | $12.00 | 44,000 | |
| $12.00 | 0.00 | 0.0% | $12.20 | $12.20 | $11.95 | 56,125 | |
| $12.00 | -0.05 | -0.4% | $12.25 | $12.25 | $12.00 | 25,000 | |
| $12.05 | +0.15 | +1.3% | $11.95 | $12.45 | $11.95 | 56,000 | |
| $11.90 | -0.20 | -1.7% | $12.10 | $12.10 | $11.85 | 120,000 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.15 | $12.05 | 31,318 | |
| $12.10 | -0.05 | -0.4% | $12.15 | $12.20 | $12.10 | 93,229 | |
| $12.15 | -0.25 | -2.0% | $12.60 | $12.60 | $12.15 | 41,000 | |
| $12.40 | -0.20 | -1.6% | $12.60 | $12.60 | $12.35 | 24,100 | |
| $12.60 | +0.20 | +1.6% | $12.70 | $13.00 | $12.55 | 268,000 | |
| $12.40 | +0.30 | +2.5% | $12.10 | $12.65 | $12.05 | 138,000 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.00 | 39,000 | |
| $12.10 | 0.00 | 0.0% | $12.05 | $12.10 | $12.05 | 29,000 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.00 | 31,000 | |
| $12.10 | -0.20 | -1.6% | $12.25 | $12.30 | $12.05 | 104,100 | |
| $12.30 | -0.05 | -0.4% | $12.30 | $12.30 | $12.15 | 45,100 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.35 | $12.15 | 51,000 | |
| $12.30 | 0.00 | 0.0% | $12.20 | $12.30 | $12.10 | 62,000 | |
| $12.30 | 0.00 | 0.0% | $12.25 | $12.35 | $12.00 | 96,000 | |
| $12.30 | +0.10 | +0.8% | $12.15 | $12.35 | $12.10 | 62,000 | |
| $12.20 | +0.10 | +0.8% | $12.10 | $12.25 | $12.10 | 82,000 | |
| $12.10 | -0.10 | -0.8% | $12.30 | $12.30 | $11.95 | 68,000 | |
| $12.20 | -0.10 | -0.8% | $12.30 | $12.30 | $12.10 | 32,000 | |
| $12.30 | +0.15 | +1.2% | $12.15 | $12.50 | $12.15 | 47,000 | |
| $12.15 | -0.10 | -0.8% | $12.25 | $12.30 | $12.00 | 116,000 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.35 | $12.05 | 138,030 | |
| $12.25 | -0.10 | -0.8% | $12.40 | $12.40 | $12.20 | 82,470 | |
| $12.35 | -0.20 | -1.6% | $12.55 | $12.60 | $12.30 | 65,050 | |
| $12.55 | 0.00 | 0.0% | $12.50 | $12.70 | $12.25 | 105,000 | |
| $12.55 | +0.15 | +1.2% | $12.40 | $12.60 | $12.40 | 61,390 | |
| $12.40 | 0.00 | 0.0% | $12.50 | $12.50 | $12.20 | 39,150 | |
| $12.40 | +0.20 | +1.6% | $12.15 | $12.45 | $12.10 | 91,000 | |
| $12.20 | +0.05 | +0.4% | $12.20 | $12.30 | $12.10 | 58,000 | |
| $12.15 | -0.30 | -2.4% | $12.40 | $12.40 | $12.00 | 153,460 | |
| $12.45 | +0.35 | +2.9% | $12.30 | $12.90 | $12.25 | 89,000 | |
| $12.10 | -0.25 | -2.0% | $12.35 | $12.40 | $12.00 | 181,000 |
- Ticker
- TPEx:6219
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (April 2025)
Investor deck · 46 slides · April 2025
2024台灣不動產產業研討會
Conference · 32 slides · July 2024
台新綜合證券法人說明會 (2024/03/13)
Conference · 40 slides · Mar 11, 2024
華南永昌證券法人說明會 2023
Conference · 40 slides · Dec 26, 2023
Full Wang International Development Co. Ltd. on 6ix
- Decks
- 6 decks · latest April 2025
Log in to ask 6ix AI your own questions about Full Wang International Development Co. Ltd.