Stock listing
TPEx:6217 C.C.P. Contact Probes Co., Ltd. (中探針) 股價
Follow C.C.P. Contact Probes Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6217
$152.00 TWD -12.00 (-7.3%)
Close on Oct 30, 2026
- Day range
- $150.00 – $158.00 TWDOct 30, 2026
- Volume
- 3.11M sharesOct 30, 2026
- Market cap
- $17.33B TWDAt the close on Oct 30, 2026 · price × 114.0M shares outstanding
- 52-week range
- $45.55 – $371.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $867.1M TWDMedian day 2.84M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6217 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.00 | -12.00 | -7.3% | $158.00 | $158.00 | $150.00 | 3,108,705 | |
| $164.00 | -6.50 | -3.8% | $173.00 | $180.00 | $163.50 | 7,081,040 | |
| $170.50 | +15.50 | +10.0% | $159.50 | $170.50 | $157.00 | 2,497,638 | |
| $155.00 | -4.00 | -2.5% | $162.00 | $162.50 | $150.00 | 3,046,285 | |
| $159.00 | 0.00 | 0.0% | $159.00 | $159.00 | $159.00 | 0 | |
| $159.00 | -12.00 | -7.0% | $174.50 | $175.50 | $159.00 | 3,918,987 | |
| $171.00 | -0.50 | -0.3% | $174.50 | $179.00 | $170.50 | 5,167,772 | |
| $171.50 | -5.50 | -3.1% | $174.00 | $182.50 | $170.50 | 5,390,602 | |
| $177.00 | -17.00 | -8.8% | $179.50 | $184.50 | $175.00 | 8,007,127 | |
| $194.00 | -1.00 | -0.5% | $191.50 | $206.50 | $187.00 | 18,779,377 | |
| $195.00 | -21.50 | -9.9% | $209.00 | $224.50 | $195.00 | 40,935,073 | |
| $216.50 | +19.50 | +9.9% | $200.50 | $216.50 | $198.50 | 20,505,480 | |
| $197.00 | +17.50 | +9.7% | $177.00 | $197.00 | $176.50 | 14,780,903 | |
| $179.50 | +11.50 | +6.8% | $166.50 | $183.50 | $166.50 | 7,893,278 | |
| $168.00 | -5.00 | -2.9% | $169.00 | $169.50 | $165.00 | 2,453,452 | |
| $173.00 | -1.00 | -0.6% | $175.00 | $179.50 | $173.00 | 2,567,357 | |
| $174.00 | -4.00 | -2.2% | $180.00 | $183.50 | $172.00 | 2,379,216 | |
| $178.00 | +0.50 | +0.3% | $180.00 | $181.00 | $177.50 | 2,813,954 | |
| $177.50 | +3.00 | +1.7% | $174.00 | $184.00 | $174.00 | 4,223,351 | |
| $174.50 | -2.00 | -1.1% | $177.00 | $181.00 | $174.00 | 2,608,360 | |
| $176.50 | +3.50 | +2.0% | $173.00 | $178.00 | $173.00 | 3,093,180 | |
| $173.00 | +3.00 | +1.8% | $167.00 | $175.50 | $166.00 | 1,719,780 | |
| $170.00 | +2.50 | +1.5% | $167.50 | $171.00 | $165.50 | 1,408,488 | |
| $167.50 | -3.00 | -1.8% | $173.50 | $175.00 | $167.00 | 1,843,430 | |
| $170.50 | -5.00 | -2.8% | $180.00 | $180.00 | $169.00 | 3,351,315 | |
| $175.50 | -3.00 | -1.7% | $180.00 | $181.50 | $173.50 | 5,452,651 | |
| $178.50 | +16.00 | +9.8% | $165.00 | $178.50 | $165.00 | 5,101,484 | |
| $162.50 | -2.50 | -1.5% | $167.00 | $171.50 | $162.50 | 2,840,281 | |
| $165.00 | +8.50 | +5.4% | $157.50 | $166.00 | $157.50 | 2,398,056 | |
| $156.50 | -4.50 | -2.8% | $159.00 | $169.50 | $156.00 | 2,899,863 | |
| $161.00 | -4.00 | -2.4% | $162.00 | $163.50 | $156.50 | 1,858,239 | |
| $165.00 | -7.00 | -4.1% | $166.50 | $174.00 | $165.00 | 2,437,977 | |
| $172.00 | -8.00 | -4.4% | $178.00 | $178.50 | $170.00 | 2,348,091 | |
| $180.00 | +2.00 | +1.1% | $179.00 | $186.00 | $178.00 | 2,594,318 | |
| $178.00 | -3.50 | -1.9% | $180.00 | $186.00 | $177.50 | 3,249,495 | |
| $181.50 | -7.00 | -3.7% | $191.50 | $193.00 | $179.50 | 5,511,624 | |
| $188.50 | -7.00 | -3.6% | $199.50 | $203.50 | $186.00 | 8,482,680 | |
| $195.50 | 0.00 | 0.0% | $196.00 | $210.50 | $192.50 | 12,999,301 | |
| $195.50 | +6.00 | +3.2% | $190.00 | $207.50 | $189.50 | 16,593,104 | |
| $189.50 | +17.00 | +9.9% | $174.50 | $189.50 | $171.50 | 6,096,981 | |
| $172.50 | -2.50 | -1.4% | $172.00 | $176.00 | $163.50 | 3,238,429 | |
| $175.00 | -2.50 | -1.4% | $178.00 | $184.50 | $170.50 | 9,606,726 | |
| $177.50 | +16.00 | +9.9% | $166.00 | $177.50 | $160.00 | 4,422,320 | |
| $161.50 | +7.50 | +4.9% | $154.00 | $167.50 | $152.00 | 3,138,026 | |
| $154.00 | +6.00 | +4.1% | $149.00 | $155.00 | $141.00 | 1,725,860 | |
| $148.00 | -2.00 | -1.3% | $149.00 | $158.00 | $148.00 | 1,613,551 | |
| $150.00 | -3.50 | -2.3% | $151.50 | $155.00 | $148.00 | 1,280,323 | |
| $153.50 | +0.50 | +0.3% | $156.00 | $157.00 | $148.50 | 1,782,507 | |
| $153.00 | -4.00 | -2.5% | $147.50 | $164.50 | $145.00 | 2,765,455 | |
| $157.00 | -14.00 | -8.2% | $176.50 | $183.50 | $155.00 | 4,881,417 | |
| $171.00 | +2.00 | +1.2% | $172.00 | $172.00 | $164.00 | 496,669 | |
| $169.00 | +0.50 | +0.3% | $166.00 | $172.00 | $160.00 | 573,865 | |
| $168.50 | +14.50 | +9.4% | $160.00 | $169.00 | $160.00 | 883,905 | |
| $154.00 | +1.00 | +0.7% | $149.00 | $156.00 | $149.00 | 655,920 | |
| $153.00 | -12.00 | -7.3% | $166.50 | $166.50 | $152.00 | 897,653 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $173.00 | $161.00 | 4,812,001 | |
| $165.00 | +3.50 | +2.2% | $162.00 | $172.50 | $157.00 | 1,455,112 | |
| $161.50 | +14.50 | +9.9% | $138.00 | $161.50 | $138.00 | 973,281 | |
| $147.00 | +13.00 | +9.7% | $147.00 | $147.00 | $147.00 | 203,115 | |
| $134.00 | +12.00 | +9.8% | $126.00 | $134.00 | $126.00 | 462,801 | |
| $122.00 | +11.00 | +9.9% | $109.50 | $122.00 | $109.50 | 969,701 | |
| $111.00 | +9.50 | +9.4% | $111.50 | $111.50 | $93.60 | 3,188,601 | |
| $101.50 | -11.00 | -9.8% | $101.50 | $101.50 | $101.50 | 284,470 |
- Ticker
- TPEx:6217
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Apr 20, 2026
Investor Presentation (April 2026)
Investor deck · 42 slides
Decks
Investor Presentation (April 2026)
Investor deck · 42 slides · Apr 20, 2026
2024年中國探針(股)公司法人說明會
Conference · 24 slides · Nov 13, 2024
Investor Presentation (March 2024)
Investor deck · 77 slides · March 2024
Investor Presentation (October 2023)
Investor deck · 76 slides · Oct 16, 2023
C.C.P. Contact Probes Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 9 decks · latest Apr 20, 2026
Log in to ask 6ix AI your own questions about C.C.P. Contact Probes Co., Ltd.