Stock listing
TPEx:6208 Highlight Tech Corp. (日揚) 股價
Follow Highlight Tech Corp. into a list and get an email when it puts out news.
Share price · TPEX:6208
$71.80 TWD -1.20 (-1.6%)
Close on Oct 30, 2026
- Day range
- $70.00 – $72.30 TWDOct 30, 2026
- Volume
- 158,472 sharesOct 30, 2026
- Market cap
- $6.78B TWDAt the close on Oct 30, 2026 · price × 94.46M shares outstanding
- 52-week range
- $40.15 – $108.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.04M TWDMedian day 169,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6208 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.80 | -1.20 | -1.6% | $72.30 | $72.30 | $70.00 | 158,472 | |
| $73.00 | -1.40 | -1.9% | $75.20 | $75.20 | $72.80 | 90,311 | |
| $74.40 | +2.90 | +4.1% | $72.30 | $74.50 | $72.30 | 90,302 | |
| $71.50 | -0.80 | -1.1% | $72.30 | $72.30 | $71.20 | 55,869 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | -1.10 | -1.5% | $73.20 | $73.20 | $72.10 | 98,331 | |
| $73.40 | +1.80 | +2.5% | $73.00 | $73.40 | $72.50 | 91,038 | |
| $71.60 | -0.80 | -1.1% | $72.40 | $72.40 | $71.50 | 91,002 | |
| $72.40 | -0.40 | -0.5% | $72.50 | $72.50 | $71.20 | 114,544 | |
| $72.80 | +0.10 | +0.1% | $73.20 | $73.80 | $72.30 | 84,188 | |
| $72.70 | -1.70 | -2.3% | $73.30 | $73.50 | $72.20 | 177,000 | |
| $74.40 | +0.30 | +0.4% | $75.20 | $75.90 | $74.40 | 140,000 | |
| $74.10 | -3.10 | -4.0% | $77.00 | $77.00 | $74.10 | 183,600 | |
| $77.20 | -1.10 | -1.4% | $78.30 | $78.30 | $76.20 | 130,010 | |
| $78.30 | -1.50 | -1.9% | $79.00 | $79.10 | $78.30 | 135,020 | |
| $79.80 | 0.00 | 0.0% | $80.00 | $81.30 | $79.50 | 126,040 | |
| $79.80 | -0.10 | -0.1% | $80.00 | $80.60 | $79.30 | 181,000 | |
| $79.90 | -0.50 | -0.6% | $80.40 | $82.00 | $79.60 | 229,007 | |
| $80.40 | +0.90 | +1.1% | $80.10 | $80.60 | $79.00 | 350,800 | |
| $79.50 | +3.50 | +4.6% | $77.00 | $80.50 | $76.80 | 464,002 | |
| $76.00 | +1.40 | +1.9% | $75.40 | $76.30 | $75.10 | 111,003 | |
| $74.60 | +0.30 | +0.4% | $74.40 | $75.50 | $74.30 | 99,015 | |
| $74.30 | -0.70 | -0.9% | $74.40 | $74.90 | $74.20 | 57,004 | |
| $75.00 | 0.00 | 0.0% | $75.60 | $76.30 | $75.00 | 122,051 | |
| $75.00 | -1.30 | -1.7% | $77.00 | $77.00 | $75.00 | 136,298 | |
| $76.30 | +0.90 | +1.2% | $76.40 | $77.40 | $75.50 | 163,032 | |
| $75.40 | +1.80 | +2.4% | $74.10 | $75.40 | $73.60 | 121,100 | |
| $73.60 | +1.60 | +2.2% | $72.80 | $75.00 | $72.80 | 210,100 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $73.00 | $71.90 | 101,100 | |
| $72.00 | -1.10 | -1.5% | $73.10 | $73.30 | $72.00 | 112,415 | |
| $73.10 | -1.20 | -1.6% | $73.60 | $75.00 | $73.00 | 141,070 | |
| $74.30 | -2.10 | -2.7% | $75.00 | $75.80 | $74.30 | 117,400 | |
| $76.40 | -2.40 | -3.0% | $78.20 | $78.30 | $76.10 | 149,010 | |
| $78.80 | +2.70 | +3.5% | $76.50 | $79.30 | $76.50 | 232,023 | |
| $76.10 | +1.10 | +1.5% | $75.50 | $78.80 | $75.50 | 202,300 | |
| $75.00 | +0.80 | +1.1% | $74.30 | $75.50 | $73.00 | 157,458 | |
| $74.20 | -2.30 | -3.0% | $76.70 | $77.50 | $73.20 | 469,249 | |
| $76.50 | -4.70 | -5.8% | $81.50 | $82.00 | $76.50 | 758,500 | |
| $81.20 | -0.40 | -0.5% | $81.50 | $81.90 | $81.20 | 190,400 | |
| $81.60 | -0.10 | -0.1% | $81.50 | $82.10 | $81.50 | 182,257 | |
| $81.70 | -1.00 | -1.2% | $82.20 | $82.30 | $81.00 | 156,011 | |
| $82.70 | +0.10 | +0.1% | $83.50 | $83.50 | $82.10 | 212,054 | |
| $82.60 | +0.50 | +0.6% | $82.20 | $82.80 | $81.90 | 154,051 | |
| $82.10 | +0.60 | +0.7% | $81.90 | $82.60 | $81.80 | 146,444 | |
| $81.50 | -0.10 | -0.1% | $81.60 | $81.90 | $81.20 | 241,505 | |
| $81.60 | +0.10 | +0.1% | $82.30 | $82.30 | $81.40 | 108,900 | |
| $81.50 | -0.90 | -1.1% | $82.40 | $82.40 | $81.00 | 201,076 | |
| $82.40 | +0.90 | +1.1% | $81.70 | $82.70 | $81.30 | 260,026 | |
| $81.50 | -0.10 | -0.1% | $80.90 | $81.70 | $79.90 | 178,000 | |
| $81.60 | -0.30 | -0.4% | $82.30 | $82.50 | $81.40 | 242,200 | |
| $81.90 | -0.10 | -0.1% | $83.00 | $83.10 | $81.50 | 169,200 | |
| $82.00 | +0.50 | +0.6% | $81.70 | $82.00 | $81.20 | 247,979 | |
| $81.50 | -0.10 | -0.1% | $82.20 | $82.40 | $81.10 | 268,000 | |
| $81.60 | -0.30 | -0.4% | $82.50 | $83.00 | $81.60 | 235,386 | |
| $81.90 | +0.20 | +0.2% | $81.70 | $82.60 | $81.10 | 350,200 | |
| $81.70 | +0.20 | +0.2% | $81.80 | $82.20 | $81.30 | 488,266 | |
| $81.50 | -0.40 | -0.5% | $83.10 | $83.60 | $81.20 | 196,013 | |
| $81.90 | -1.00 | -1.2% | $82.90 | $82.90 | $81.70 | 256,951 | |
| $82.90 | -1.50 | -1.8% | $84.10 | $85.30 | $82.50 | 1,631,306 | |
| $84.40 | +3.40 | +4.2% | $82.00 | $88.30 | $81.50 | 892,005 | |
| $81.00 | -0.50 | -0.6% | $80.50 | $82.00 | $80.50 | 214,800 | |
| $81.50 | +2.40 | +3.0% | $85.80 | $85.80 | $81.10 | 361,100 | |
| $79.10 | -0.50 | -0.6% | $79.40 | $82.00 | $78.50 | 288,246 |
- Ticker
- TPEx:6208
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Highlight Tech Corp.