Stock listing
TPEx:6198 Rich Circle Development Co Ltd (瑞築) 股價
Follow Rich Circle Development Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6198
$19.80 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.80 – $19.80 TWDOct 30, 2026
- Volume
- 1,049 sharesOct 30, 2026
- Market cap
- $3.39B TWDAt the close on Oct 30, 2026 · price × 171.4M shares outstanding
- 52-week range
- $18.70 – $30.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $276,118 TWDMedian day 3,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6198 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 1,049 | |
| $19.80 | +0.40 | +2.1% | $19.40 | $19.80 | $19.20 | 38,000 | |
| $19.40 | -0.15 | -0.8% | $19.40 | $19.50 | $19.40 | 19,000 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | -0.25 | -1.3% | $19.70 | $19.75 | $19.55 | 4,000 | |
| $19.80 | +0.30 | +1.5% | $19.50 | $20.10 | $19.45 | 7,501 | |
| $19.50 | 0.00 | 0.0% | $19.40 | $19.60 | $19.40 | 13,029 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.45 | 28,000 | |
| $19.50 | -0.55 | -2.7% | $19.50 | $19.50 | $19.50 | 3,000 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | +0.15 | +0.8% | $19.95 | $20.05 | $19.45 | 4,001 | |
| $19.90 | +0.20 | +1.0% | $19.75 | $19.90 | $19.75 | 6,000 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | +0.25 | +1.3% | $19.70 | $19.70 | $19.70 | 1,000 | |
| $19.45 | -0.50 | -2.5% | $19.45 | $19.85 | $19.45 | 6,000 | |
| $19.95 | -0.10 | -0.5% | $19.95 | $19.95 | $19.95 | 1,000 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | +0.65 | +3.4% | $20.05 | $20.05 | $20.05 | 1,000 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 3,001 | |
| $19.40 | -0.15 | -0.8% | $19.55 | $19.60 | $19.40 | 3,000 | |
| $19.55 | +0.05 | +0.3% | $19.50 | $19.55 | $19.50 | 4,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.10 | +0.5% | $20.15 | $20.15 | $19.50 | 6,000 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 3,000 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 5,000 | |
| $19.40 | -0.05 | -0.3% | $19.50 | $19.50 | $19.40 | 11,000 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.05 | -0.3% | $19.50 | $19.50 | $19.45 | 9,107 | |
| $19.50 | -0.25 | -1.3% | $19.70 | $19.70 | $19.50 | 2,016 | |
| $19.75 | -0.05 | -0.3% | $19.50 | $19.75 | $19.50 | 6,000 | |
| $19.80 | +0.35 | +1.8% | $19.80 | $19.80 | $19.80 | 2,000 | |
| $19.45 | +0.05 | +0.3% | $19.40 | $19.50 | $19.40 | 46,000 | |
| $19.40 | 0.00 | 0.0% | $19.85 | $19.85 | $19.40 | 6,000 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.25 | -1.3% | $19.65 | $19.65 | $19.40 | 9,000 | |
| $19.65 | -0.15 | -0.8% | $19.65 | $19.65 | $19.65 | 2,000 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 3,000 | |
| $19.80 | +0.30 | +1.5% | $19.50 | $19.80 | $19.50 | 2,000 | |
| $19.50 | +0.10 | +0.5% | $19.40 | $19.50 | $19.40 | 54,000 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.85 | $19.40 | 169,000 | |
| $19.40 | +0.05 | +0.3% | $19.90 | $19.95 | $19.40 | 14,000 | |
| $19.35 | -0.55 | -2.8% | $19.90 | $19.90 | $19.35 | 64,009 | |
| $19.90 | -0.30 | -1.5% | $20.00 | $20.00 | $19.55 | 122,207 | |
| $20.20 | +0.40 | +2.0% | $19.80 | $20.20 | $19.80 | 2,000 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.80 | 48,000 | |
| $19.70 | +0.20 | +1.0% | $19.50 | $19.70 | $19.50 | 114,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 3,000 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.55 | $19.50 | 3,000 | |
| $19.50 | -0.10 | -0.5% | $19.05 | $19.50 | $19.05 | 3,005 | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.60 | $19.60 | 1,005 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.60 | $19.60 | $18.95 | 3,000 | |
| $19.60 | +0.90 | +4.8% | $19.00 | $19.60 | $19.00 | 4,000 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 1,000 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 |
- Ticker
- TPEx:6198
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Rich Circle Development Co Ltd.