Stock listing
TPEx:6195 Scan-D Corporation (詩肯) 股價
Follow Scan-D Corporation into a list and get an email when it puts out news.
Share price · TPEX:6195
$27.80 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $27.60 – $27.90 TWDOct 30, 2026
- Volume
- 27,383 sharesOct 30, 2026
- Market cap
- $1.40B TWDAt the close on Oct 30, 2026 · price × 50.19M shares outstanding
- 52-week range
- $23.35 – $29.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $716,270 TWDMedian day 16,085 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6195 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | 0.00 | 0.0% | $27.80 | $27.90 | $27.60 | 27,383 | |
| $27.80 | -0.20 | -0.7% | $28.00 | $28.00 | $27.80 | 31,813 | |
| $28.00 | -0.10 | -0.4% | $28.10 | $28.10 | $28.00 | 9,423 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.10 | 0.00 | 0.0% | $28.35 | $28.35 | $28.10 | 29,765 | |
| $28.10 | +0.10 | +0.4% | $28.20 | $28.30 | $28.10 | 23,989 | |
| $28.00 | +0.15 | +0.5% | $28.30 | $28.30 | $28.00 | 13,786 | |
| $27.85 | 0.00 | 0.0% | $27.70 | $27.85 | $27.70 | 7,279 | |
| $27.85 | +0.05 | +0.2% | $27.80 | $27.85 | $27.80 | 13,060 | |
| $27.80 | -0.65 | -2.3% | $28.20 | $28.40 | $27.80 | 21,403 | |
| $28.45 | +0.40 | +1.4% | $28.10 | $28.45 | $28.00 | 22,000 | |
| $28.05 | -0.05 | -0.2% | $28.05 | $28.10 | $27.90 | 5,000 | |
| $28.10 | +0.05 | +0.2% | $28.00 | $28.10 | $27.90 | 40,810 | |
| $28.05 | 0.00 | 0.0% | $27.80 | $28.10 | $27.80 | 6,274 | |
| $28.05 | -0.05 | -0.2% | $27.85 | $28.10 | $27.80 | 11,102 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.20 | $28.00 | 17,009 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.20 | $28.10 | 8,000 | |
| $28.10 | -0.10 | -0.4% | $28.20 | $28.25 | $28.05 | 52,000 | |
| $28.20 | -0.05 | -0.2% | $28.25 | $28.25 | $28.00 | 8,000 | |
| $28.25 | -0.05 | -0.2% | $28.35 | $28.35 | $28.20 | 9,660 | |
| $28.30 | +0.20 | +0.7% | $28.10 | $28.30 | $28.10 | 20,019 | |
| $28.10 | +0.10 | +0.4% | $28.05 | $28.15 | $28.00 | 14,018 | |
| $28.00 | +0.10 | +0.4% | $28.00 | $28.00 | $28.00 | 11,010 | |
| $27.90 | +0.10 | +0.4% | $27.80 | $28.00 | $27.80 | 45,100 | |
| $27.80 | +0.10 | +0.4% | $27.75 | $27.80 | $27.75 | 17,184 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 5,000 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 2,000 | |
| $27.70 | 0.00 | 0.0% | $27.70 | $27.70 | $27.70 | 93,031 | |
| $27.70 | -0.20 | -0.7% | $27.55 | $27.70 | $27.45 | 9,020 | |
| $27.90 | +0.25 | +0.9% | $27.65 | $27.90 | $27.35 | 20,000 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | -0.35 | -1.3% | $27.65 | $27.65 | $27.10 | 20,149 | |
| $28.00 | +0.20 | +0.7% | $27.80 | $28.00 | $27.80 | 34,000 | |
| $27.80 | +0.10 | +0.4% | $27.75 | $28.00 | $27.65 | 23,000 | |
| $27.70 | -0.05 | -0.2% | $27.80 | $27.80 | $27.70 | 16,170 | |
| $27.75 | -0.10 | -0.4% | $27.80 | $28.00 | $27.60 | 43,176 | |
| $27.85 | +0.05 | +0.2% | $27.80 | $28.10 | $27.80 | 13,150 | |
| $27.80 | -0.15 | -0.5% | $27.75 | $27.85 | $27.75 | 12,000 | |
| $27.95 | -0.35 | -1.2% | $27.85 | $28.00 | $27.85 | 10,052 | |
| $28.30 | +0.40 | +1.4% | $27.80 | $28.30 | $27.80 | 8,000 | |
| $27.90 | +0.05 | +0.2% | $27.85 | $27.90 | $27.80 | 5,055 | |
| $27.85 | +0.05 | +0.2% | $27.85 | $27.85 | $27.85 | 2,000 | |
| $27.80 | -0.20 | -0.7% | $27.80 | $27.80 | $27.75 | 16,177 | |
| $28.00 | +0.10 | +0.4% | $27.75 | $28.00 | $27.75 | 16,000 | |
| $27.90 | -0.05 | -0.2% | $28.80 | $28.80 | $27.75 | 13,001 | |
| $27.95 | +0.30 | +1.1% | $27.70 | $28.00 | $27.70 | 8,000 | |
| $27.65 | 0.00 | 0.0% | $27.70 | $27.70 | $27.60 | 9,342 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | -0.15 | -0.5% | $27.75 | $27.75 | $27.60 | 29,046 | |
| $27.80 | -0.10 | -0.4% | $27.95 | $27.95 | $27.80 | 21,000 | |
| $27.90 | -0.30 | -1.1% | $28.20 | $28.20 | $27.80 | 33,080 | |
| $28.20 | -0.65 | -2.3% | $28.85 | $28.85 | $28.05 | 30,312 | |
| $28.85 | 0.00 | 0.0% | $27.60 | $28.90 | $27.15 | 236,120 | |
| $28.85 | -0.15 | -0.5% | $29.00 | $29.25 | $28.60 | 65,000 | |
| $29.00 | +1.85 | +6.8% | $27.15 | $29.00 | $27.15 | 176,056 | |
| $27.15 | 0.00 | 0.0% | $26.80 | $27.25 | $26.80 | 19,220 | |
| $27.15 | +0.20 | +0.7% | $27.00 | $27.15 | $26.80 | 50,000 | |
| $26.95 | 0.00 | 0.0% | $27.25 | $27.25 | $26.90 | 14,000 | |
| $26.95 | -0.05 | -0.2% | $26.75 | $26.95 | $26.60 | 10,000 | |
| $27.00 | +0.10 | +0.4% | $26.90 | $27.20 | $26.90 | 21,778 | |
| $26.90 | +0.20 | +0.7% | $26.70 | $26.90 | $26.70 | 19,165 | |
| $26.70 | +0.10 | +0.4% | $26.60 | $26.70 | $26.55 | 10,000 |
- Ticker
- TPEx:6195
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
Scan-D Corporation on 6ix
- News releases
- 6 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Scan-D Corporation.