Stock listing
TPEx:6194 Yufo Electronics Co., Ltd. (育富) 股價
Follow Yufo Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6194
$32.40 TWD -0.45 (-1.4%)
Close on Oct 30, 2026
- Day range
- $32.40 – $32.95 TWDOct 30, 2026
- Volume
- 43,110 sharesOct 30, 2026
- Market cap
- $1.56B TWDAt the close on Oct 30, 2026 · price × 48.00M shares outstanding
- 52-week range
- $29.20 – $38.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.41M TWDMedian day 40,010 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6194 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.40 | -0.45 | -1.4% | $32.75 | $32.95 | $32.40 | 43,110 | |
| $32.85 | -0.20 | -0.6% | $33.15 | $33.15 | $32.85 | 30,000 | |
| $33.05 | +0.20 | +0.6% | $32.95 | $33.05 | $32.90 | 20,986 | |
| $32.85 | +0.25 | +0.8% | $32.90 | $33.00 | $32.80 | 33,114 | |
| $32.60 | 0.00 | 0.0% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.60 | -0.05 | -0.2% | $32.90 | $32.90 | $32.60 | 61,003 | |
| $32.65 | +0.15 | +0.5% | $32.80 | $32.90 | $32.50 | 45,403 | |
| $32.50 | +0.10 | +0.3% | $32.50 | $32.70 | $32.45 | 29,146 | |
| $32.40 | -0.35 | -1.1% | $32.90 | $32.90 | $32.40 | 82,114 | |
| $32.75 | +0.25 | +0.8% | $32.70 | $32.80 | $32.50 | 52,000 | |
| $32.50 | -0.20 | -0.6% | $32.55 | $32.85 | $32.50 | 65,000 | |
| $32.70 | +0.15 | +0.5% | $32.70 | $32.90 | $32.50 | 107,000 | |
| $32.55 | +0.15 | +0.5% | $32.40 | $32.60 | $32.20 | 94,000 | |
| $32.40 | +0.15 | +0.5% | $32.35 | $32.60 | $32.25 | 70,000 | |
| $32.25 | +0.40 | +1.3% | $31.75 | $32.45 | $31.75 | 88,098 | |
| $31.85 | +0.30 | +1.0% | $31.55 | $31.85 | $31.35 | 74,000 | |
| $31.55 | +1.50 | +5.0% | $30.90 | $32.30 | $30.90 | 226,060 | |
| $30.05 | +0.10 | +0.3% | $30.20 | $30.20 | $29.95 | 8,000 | |
| $29.95 | -0.15 | -0.5% | $30.00 | $30.00 | $29.90 | 29,000 | |
| $30.10 | +0.25 | +0.8% | $30.30 | $30.30 | $29.95 | 27,000 | |
| $29.85 | +0.25 | +0.8% | $30.50 | $30.50 | $29.85 | 42,000 | |
| $29.60 | -0.95 | -3.1% | $30.50 | $30.50 | $29.60 | 159,010 | |
| $30.55 | 0.00 | 0.0% | $30.50 | $30.55 | $30.45 | 60,001 | |
| $30.55 | +0.10 | +0.3% | $30.35 | $30.55 | $30.35 | 42,000 | |
| $30.45 | 0.00 | 0.0% | $30.50 | $30.50 | $30.05 | 15,968 | |
| $30.45 | 0.00 | 0.0% | $30.50 | $30.55 | $30.40 | 43,000 | |
| $30.45 | +0.05 | +0.2% | $30.30 | $30.50 | $30.20 | 40,000 | |
| $30.40 | +0.45 | +1.5% | $30.00 | $30.40 | $30.00 | 55,000 | |
| $29.95 | -0.35 | -1.2% | $30.20 | $30.20 | $29.95 | 60,160 | |
| $30.30 | +0.35 | +1.2% | $30.00 | $30.30 | $29.95 | 72,039 | |
| $29.95 | 0.00 | 0.0% | $29.90 | $30.00 | $29.90 | 16,476 | |
| $29.95 | 0.00 | 0.0% | $30.00 | $30.10 | $29.95 | 15,000 | |
| $29.95 | +0.05 | +0.2% | $29.80 | $30.00 | $29.80 | 23,000 | |
| $29.90 | +0.10 | +0.3% | $29.80 | $29.90 | $29.75 | 28,000 | |
| $29.80 | +0.10 | +0.3% | $29.70 | $29.80 | $29.70 | 22,305 | |
| $29.70 | +0.05 | +0.2% | $29.60 | $29.70 | $29.60 | 16,000 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.60 | 34,100 | |
| $29.65 | -0.10 | -0.3% | $29.85 | $29.90 | $29.65 | 77,000 | |
| $29.75 | 0.00 | 0.0% | $29.80 | $29.80 | $29.75 | 18,000 | |
| $29.75 | -0.05 | -0.2% | $29.85 | $29.85 | $29.40 | 23,000 | |
| $29.80 | +0.05 | +0.2% | $29.75 | $29.80 | $29.70 | 31,000 | |
| $29.75 | +0.05 | +0.2% | $29.80 | $29.80 | $29.70 | 18,000 | |
| $29.70 | 0.00 | 0.0% | $29.60 | $29.85 | $29.60 | 15,199 | |
| $29.70 | +0.20 | +0.7% | $29.60 | $29.75 | $29.55 | 42,000 | |
| $29.50 | +0.05 | +0.2% | $29.60 | $29.65 | $29.50 | 45,063 | |
| $29.45 | 0.00 | 0.0% | $29.55 | $29.55 | $29.45 | 21,000 | |
| $29.45 | 0.00 | 0.0% | $29.50 | $29.50 | $29.45 | 13,025 | |
| $29.45 | +0.05 | +0.2% | $29.55 | $29.55 | $29.45 | 9,000 | |
| $29.40 | -0.25 | -0.8% | $29.60 | $29.65 | $29.40 | 55,000 | |
| $29.65 | 0.00 | 0.0% | $29.80 | $29.80 | $29.65 | 38,000 | |
| $29.65 | -0.05 | -0.2% | $29.60 | $29.70 | $29.60 | 20,000 | |
| $29.70 | -0.15 | -0.5% | $29.75 | $29.75 | $29.50 | 50,658 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.75 | 75,000 | |
| $29.85 | 0.00 | 0.0% | $29.95 | $29.95 | $29.85 | 41,063 | |
| $29.85 | -0.15 | -0.5% | $30.00 | $30.10 | $29.80 | 112,000 | |
| $30.00 | +0.30 | +1.0% | $29.70 | $30.05 | $29.70 | 56,000 | |
| $29.70 | +0.05 | +0.2% | $29.75 | $29.75 | $29.60 | 25,000 | |
| $29.65 | +0.10 | +0.3% | $29.65 | $29.65 | $29.40 | 51,000 | |
| $29.55 | +0.15 | +0.5% | $29.70 | $29.70 | $29.55 | 16,460 | |
| $29.40 | -0.30 | -1.0% | $29.60 | $29.60 | $29.30 | 40,010 | |
| $29.70 | +0.15 | +0.5% | $29.55 | $29.85 | $29.50 | 15,000 | |
| $29.55 | +0.35 | +1.2% | $29.50 | $29.55 | $29.50 | 13,000 | |
| $29.20 | -0.05 | -0.2% | $29.85 | $29.85 | $29.20 | 41,000 |
- Ticker
- TPEx:6194
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Yufo Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Yufo Electronics Co., Ltd.