Stock listing
TPEx:6185 Plastron Presicion Co., Ltd. (幃翔) 股價
Follow Plastron Presicion Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6185
$12.60 TWD -0.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- $12.40 – $12.75 TWDOct 30, 2026
- Volume
- 141,157 sharesOct 30, 2026
- Market cap
- $1.88B TWDAt the close on Oct 30, 2026 · price × 148.9M shares outstanding
- 52-week range
- $12.10 – $17.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.33M TWDMedian day 185,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6185 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | -0.15 | -1.2% | $12.75 | $12.75 | $12.40 | 141,157 | |
| $12.75 | 0.00 | 0.0% | $12.70 | $12.80 | $12.65 | 73,212 | |
| $12.75 | +0.05 | +0.4% | $12.85 | $12.85 | $12.65 | 74,402 | |
| $12.70 | -0.10 | -0.8% | $12.75 | $12.85 | $12.65 | 101,933 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | -0.30 | -2.3% | $13.15 | $13.15 | $12.80 | 159,776 | |
| $13.10 | +0.20 | +1.6% | $12.90 | $13.30 | $12.90 | 235,362 | |
| $12.90 | +0.05 | +0.4% | $12.90 | $13.00 | $12.80 | 240,384 | |
| $12.85 | -0.45 | -3.4% | $13.05 | $13.10 | $12.80 | 197,716 | |
| $13.30 | +0.25 | +1.9% | $13.20 | $13.55 | $13.10 | 403,010 | |
| $13.05 | -0.30 | -2.2% | $13.35 | $13.35 | $12.90 | 383,616 | |
| $13.35 | -0.25 | -1.8% | $13.60 | $13.65 | $13.35 | 344,365 | |
| $13.60 | +0.10 | +0.7% | $13.50 | $13.70 | $13.25 | 1,408,036 | |
| $13.50 | +1.20 | +9.8% | $12.85 | $13.50 | $12.85 | 727,348 | |
| $12.30 | -0.25 | -2.0% | $12.50 | $12.50 | $12.30 | 383,001 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.60 | $12.45 | 134,135 | |
| $12.50 | +0.05 | +0.4% | $12.35 | $12.55 | $12.35 | 151,050 | |
| $12.45 | 0.00 | 0.0% | $12.50 | $12.55 | $12.40 | 166,001 | |
| $12.45 | -0.15 | -1.2% | $12.60 | $12.65 | $12.45 | 145,192 | |
| $12.60 | +0.10 | +0.8% | $12.55 | $12.70 | $12.45 | 154,700 | |
| $12.50 | +0.15 | +1.2% | $12.45 | $12.50 | $12.35 | 101,000 | |
| $12.35 | -0.10 | -0.8% | $12.45 | $12.50 | $12.35 | 108,151 | |
| $12.45 | -0.15 | -1.2% | $12.60 | $12.65 | $12.35 | 118,002 | |
| $12.60 | -0.05 | -0.4% | $12.75 | $12.75 | $12.50 | 300,633 | |
| $12.65 | -0.05 | -0.4% | $12.85 | $12.85 | $12.65 | 191,173 | |
| $12.70 | +0.25 | +2.0% | $12.50 | $12.70 | $12.50 | 109,144 | |
| $12.45 | +0.05 | +0.4% | $12.35 | $12.45 | $12.35 | 46,590 | |
| $12.40 | +0.15 | +1.2% | $12.35 | $12.40 | $12.30 | 88,100 | |
| $12.25 | 0.00 | 0.0% | $12.45 | $12.45 | $12.10 | 309,070 | |
| $12.25 | -0.25 | -2.0% | $12.40 | $12.50 | $12.20 | 328,926 | |
| $12.50 | -0.20 | -1.6% | $12.60 | $12.60 | $12.40 | 451,999 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.80 | $12.60 | 349,049 | |
| $12.70 | -0.20 | -1.6% | $12.90 | $12.90 | $12.60 | 118,132 | |
| $12.90 | +0.15 | +1.2% | $12.75 | $12.95 | $12.70 | 234,000 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.60 | 116,002 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.80 | $12.60 | 73,745 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.80 | $12.60 | 139,059 | |
| $12.75 | -0.05 | -0.4% | $12.80 | $12.80 | $12.70 | 80,771 | |
| $12.80 | -0.10 | -0.8% | $12.80 | $12.80 | $12.60 | 197,001 | |
| $12.90 | -0.05 | -0.4% | $13.00 | $13.05 | $12.80 | 200,918 | |
| $12.95 | +0.30 | +2.4% | $12.70 | $12.95 | $12.70 | 327,188 | |
| $12.65 | +0.05 | +0.4% | $12.70 | $12.70 | $12.60 | 185,001 | |
| $12.60 | -0.20 | -1.6% | $12.90 | $12.90 | $12.60 | 506,489 | |
| $12.80 | +0.15 | +1.2% | $12.65 | $12.90 | $12.65 | 346,617 | |
| $12.65 | -0.20 | -1.6% | $12.90 | $12.90 | $12.50 | 650,565 | |
| $12.85 | +0.05 | +0.4% | $12.85 | $12.95 | $12.75 | 218,900 | |
| $12.80 | -0.40 | -3.0% | $13.25 | $13.25 | $12.80 | 766,218 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.30 | $13.00 | 366,501 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.10 | 107,247 | |
| $13.20 | 0.00 | 0.0% | $13.30 | $13.30 | $13.15 | 249,766 | |
| $13.20 | -0.50 | -3.6% | $13.55 | $13.55 | $13.10 | 1,133,321 | |
| $13.70 | 0.00 | 0.0% | $13.65 | $13.70 | $13.55 | 156,182 | |
| $13.70 | 0.00 | 0.0% | $13.65 | $13.80 | $13.60 | 55,549 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.75 | $13.60 | 94,000 | |
| $13.60 | -0.10 | -0.7% | $13.70 | $13.75 | $13.55 | 80,019 | |
| $13.70 | +0.05 | +0.4% | $13.70 | $13.80 | $13.55 | 97,075 | |
| $13.65 | -0.05 | -0.4% | $13.65 | $13.80 | $13.55 | 107,541 | |
| $13.70 | -0.10 | -0.7% | $13.80 | $13.80 | $13.50 | 231,362 | |
| $13.80 | -0.20 | -1.4% | $14.00 | $14.00 | $13.80 | 205,100 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.75 | 165,000 | |
| $13.95 | +0.05 | +0.4% | $13.90 | $14.05 | $13.80 | 121,168 | |
| $13.90 | +0.30 | +2.2% | $13.65 | $14.30 | $13.65 | 467,401 | |
| $13.60 | -0.10 | -0.7% | $13.70 | $13.75 | $13.50 | 195,488 |
- Ticker
- TPEx:6185
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Plastron Presicion Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Plastron Presicion Co., Ltd.