Stock listing
TPEx:6182 Wafer Works Corp. (合晶) 股價
Follow Wafer Works Corp. into a list and get an email when it puts out news.
Share price · TPEX:6182
$93.90 TWD -6.60 (-6.6%)
Close on Oct 30, 2026
- Day range
- $92.40 – $97.00 TWDOct 30, 2026
- Volume
- 22.37M sharesOct 30, 2026
- Market cap
- $58.72B TWDAt the close on Oct 30, 2026 · price × 625.3M shares outstanding
- 52-week range
- $26.85 – $194.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.09B TWDMedian day 40.43M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6182 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.90 | -6.60 | -6.6% | $96.90 | $97.00 | $92.40 | 22,370,073 | |
| $100.50 | -4.50 | -4.3% | $105.00 | $105.50 | $100.50 | 12,976,766 | |
| $105.00 | +3.00 | +2.9% | $106.00 | $107.00 | $103.00 | 12,342,849 | |
| $102.00 | -2.50 | -2.4% | $107.00 | $107.50 | $100.50 | 20,514,816 | |
| $104.50 | 0.00 | 0.0% | $104.50 | $104.50 | $104.50 | 0 | |
| $104.50 | -6.50 | -5.9% | $113.00 | $113.00 | $104.00 | 22,919,135 | |
| $111.00 | +6.00 | +5.7% | $109.00 | $112.50 | $107.50 | 27,168,970 | |
| $105.00 | -2.50 | -2.3% | $107.50 | $111.00 | $105.00 | 21,881,349 | |
| $107.50 | -3.00 | -2.7% | $105.00 | $108.00 | $103.50 | 21,750,085 | |
| $110.50 | +0.50 | +0.5% | $111.00 | $112.50 | $108.00 | 24,301,370 | |
| $110.00 | -9.00 | -7.6% | $112.50 | $115.00 | $110.00 | 30,563,607 | |
| $119.00 | +3.00 | +2.6% | $117.00 | $119.50 | $114.00 | 27,167,692 | |
| $116.00 | -8.00 | -6.5% | $120.50 | $121.50 | $113.50 | 45,568,838 | |
| $124.00 | -5.00 | -3.9% | $126.00 | $128.00 | $123.00 | 30,710,467 | |
| $129.00 | -6.00 | -4.4% | $132.00 | $133.00 | $125.50 | 60,112,999 | |
| $135.00 | +7.00 | +5.5% | $128.50 | $135.50 | $127.50 | 69,991,249 | |
| $128.00 | -3.50 | -2.7% | $132.00 | $134.50 | $126.50 | 66,984,914 | |
| $131.50 | -3.50 | -2.6% | $138.50 | $140.00 | $131.00 | 90,989,879 | |
| $135.00 | +5.00 | +3.8% | $131.00 | $140.00 | $128.50 | 141,081,420 | |
| $130.00 | -3.00 | -2.3% | $136.00 | $139.50 | $127.50 | 179,677,990 | |
| $133.00 | +12.00 | +9.9% | $123.00 | $133.00 | $121.00 | 155,942,444 | |
| $121.00 | +0.50 | +0.4% | $119.50 | $124.50 | $117.00 | 66,153,482 | |
| $120.50 | +5.00 | +4.3% | $116.00 | $123.00 | $114.50 | 92,430,905 | |
| $115.50 | -3.50 | -2.9% | $120.00 | $125.00 | $114.50 | 116,228,566 | |
| $119.00 | +4.00 | +3.5% | $116.50 | $125.00 | $116.50 | 100,966,963 | |
| $115.00 | -1.00 | -0.9% | $117.00 | $119.00 | $113.50 | 45,644,705 | |
| $116.00 | +5.50 | +5.0% | $114.50 | $116.50 | $111.00 | 64,535,278 | |
| $110.50 | -1.50 | -1.3% | $112.50 | $117.50 | $110.00 | 58,604,222 | |
| $112.00 | +6.50 | +6.2% | $108.00 | $113.00 | $106.50 | 44,708,496 | |
| $105.50 | +2.00 | +1.9% | $103.50 | $110.50 | $103.00 | 40,425,260 | |
| $103.50 | -1.00 | -1.0% | $102.50 | $105.50 | $100.00 | 17,942,199 | |
| $104.50 | -4.00 | -3.7% | $105.50 | $106.00 | $103.50 | 21,213,154 | |
| $108.50 | -2.00 | -1.8% | $108.50 | $110.00 | $106.50 | 15,563,860 | |
| $110.50 | +1.50 | +1.4% | $110.00 | $112.50 | $109.00 | 19,695,771 | |
| $109.00 | -2.50 | -2.2% | $114.00 | $119.00 | $109.00 | 58,087,843 | |
| $111.50 | +0.50 | +0.5% | $112.00 | $114.00 | $110.00 | 40,167,206 | |
| $111.00 | +6.50 | +6.2% | $108.50 | $111.00 | $106.00 | 36,369,772 | |
| $104.50 | -6.00 | -5.4% | $111.00 | $112.50 | $104.50 | 47,761,730 | |
| $110.50 | -5.50 | -4.7% | $114.00 | $114.50 | $109.00 | 67,248,040 | |
| $116.00 | +10.50 | +10.0% | $106.50 | $116.00 | $106.50 | 72,041,340 | |
| $105.50 | -4.50 | -4.1% | $108.00 | $108.50 | $104.00 | 28,525,157 | |
| $110.00 | +1.00 | +0.9% | $112.00 | $117.50 | $109.50 | 67,891,151 | |
| $109.00 | +2.00 | +1.9% | $109.00 | $111.00 | $105.50 | 41,035,184 | |
| $107.00 | -1.00 | -0.9% | $108.00 | $109.50 | $105.50 | 39,991,111 | |
| $108.00 | -2.00 | -1.8% | $108.50 | $111.50 | $104.50 | 57,738,613 | |
| $110.00 | +4.00 | +3.8% | $108.50 | $116.50 | $108.50 | 107,958,687 | |
| $106.00 | -3.50 | -3.2% | $109.00 | $110.50 | $103.50 | 38,772,961 | |
| $109.50 | -0.50 | -0.5% | $113.00 | $114.50 | $107.00 | 56,561,238 | |
| $110.00 | -10.00 | -8.3% | $114.00 | $117.50 | $109.00 | 75,319,841 | |
| $120.00 | -2.50 | -2.0% | $122.00 | $131.00 | $119.00 | 208,139,465 | |
| $122.50 | +11.00 | +9.9% | $111.00 | $122.50 | $108.50 | 83,625,685 | |
| $111.50 | -1.50 | -1.3% | $116.50 | $119.50 | $108.00 | 122,536,922 | |
| $113.00 | +10.00 | +9.7% | $107.50 | $113.00 | $105.50 | 31,894,956 | |
| $103.00 | +9.00 | +9.6% | $94.30 | $103.00 | $94.10 | 55,471,969 | |
| $94.00 | +1.00 | +1.1% | $93.50 | $98.00 | $89.80 | 39,847,182 | |
| $93.00 | -8.00 | -7.9% | $101.50 | $102.50 | $91.20 | 59,636,164 | |
| $101.00 | -7.00 | -6.5% | $106.00 | $106.00 | $100.00 | 4,903,180 | |
| $108.00 | +4.00 | +3.8% | $100.50 | $108.00 | $99.00 | 5,605,714 | |
| $104.00 | +7.10 | +7.3% | $105.00 | $105.00 | $98.00 | 10,612,235 | |
| $96.90 | +8.80 | +10.0% | $95.50 | $96.90 | $95.50 | 3,322,214 | |
| $88.10 | -0.90 | -1.0% | $82.10 | $91.00 | $82.10 | 6,374,053 | |
| $89.00 | +4.30 | +5.1% | $92.90 | $93.10 | $84.00 | 26,756,757 | |
| $84.70 | -9.40 | -10.0% | $84.70 | $86.70 | $84.70 | 22,011,429 |
- Ticker
- TPEx:6182
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Wafer Works Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 22 in all · newest Aug 18, 2022 · oldest 2014
Log in to ask 6ix AI your own questions about Wafer Works Corp.