Stock listing
TPEx:6179 ATE Energy International Co. Ltd. (亞通) 股價
Follow ATE Energy International Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6179
$37.60 TWD -0.45 (-1.2%)
Close on Nov 3, 2026
- Day range
- $37.35 – $40.00 TWDNov 3, 2026
- Volume
- 9.16M sharesNov 3, 2026
- Market cap
- $6.67B TWDAt the close on Nov 3, 2026 · price × 177.3M shares outstanding
- 52-week range
- $21.85 – $41.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $255.8M TWDMedian day 4.48M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:6179 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.60 | -0.45 | -1.2% | $37.80 | $40.00 | $37.35 | 9,159,326 | |
| $38.05 | 0.00 | 0.0% | $37.70 | $38.40 | $37.45 | 3,013,511 | |
| $38.05 | +0.85 | +2.3% | $37.00 | $38.50 | $36.70 | 5,867,173 | |
| $37.20 | -2.80 | -7.0% | $40.30 | $40.30 | $37.10 | 8,670,493 | |
| $40.00 | +2.25 | +6.0% | $38.15 | $40.40 | $38.15 | 10,389,708 | |
| $37.75 | -0.10 | -0.3% | $38.05 | $38.70 | $36.95 | 6,270,273 | |
| $37.85 | 0.00 | 0.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.85 | +0.20 | +0.5% | $38.35 | $40.80 | $37.65 | 16,277,238 | |
| $37.65 | +0.05 | +0.1% | $38.35 | $39.60 | $37.50 | 8,917,525 | |
| $37.60 | 0.00 | 0.0% | $37.70 | $38.50 | $37.35 | 3,794,520 | |
| $37.60 | +0.55 | +1.5% | $36.65 | $38.10 | $36.10 | 4,588,772 | |
| $37.05 | +0.70 | +1.9% | $36.35 | $37.45 | $36.05 | 3,386,394 | |
| $36.35 | -1.05 | -2.8% | $37.00 | $38.60 | $36.35 | 8,484,449 | |
| $37.40 | -0.10 | -0.3% | $37.60 | $37.95 | $37.20 | 4,152,943 | |
| $37.50 | -1.45 | -3.7% | $38.00 | $39.30 | $37.50 | 8,054,113 | |
| $38.95 | +1.15 | +3.0% | $37.50 | $39.45 | $37.50 | 8,368,607 | |
| $37.80 | +0.05 | +0.1% | $37.35 | $39.40 | $37.30 | 9,510,655 | |
| $37.75 | +0.20 | +0.5% | $37.25 | $37.85 | $36.65 | 4,478,245 | |
| $37.55 | +1.80 | +5.0% | $36.10 | $38.00 | $35.60 | 7,793,643 | |
| $35.75 | -0.75 | -2.1% | $36.20 | $36.75 | $35.05 | 4,007,461 | |
| $36.50 | +0.55 | +1.5% | $36.00 | $36.70 | $35.85 | 3,034,302 | |
| $35.95 | -0.35 | -1.0% | $36.40 | $37.00 | $35.80 | 3,433,860 | |
| $36.30 | -1.15 | -3.1% | $37.80 | $37.80 | $35.70 | 7,521,987 | |
| $37.45 | +0.85 | +2.3% | $36.60 | $37.90 | $36.20 | 7,220,205 | |
| $36.60 | +1.50 | +4.3% | $35.10 | $36.65 | $35.10 | 6,013,647 | |
| $35.10 | -0.75 | -2.1% | $36.10 | $36.10 | $34.70 | 6,248,783 | |
| $35.85 | -1.50 | -4.0% | $37.70 | $37.70 | $35.60 | 12,519,677 | |
| $37.35 | -0.55 | -1.5% | $38.50 | $39.90 | $37.35 | 17,784,054 | |
| $37.90 | -3.55 | -8.6% | $41.60 | $41.90 | $37.75 | 29,497,689 | |
| $41.45 | +3.75 | +9.9% | $38.00 | $41.45 | $37.75 | 13,514,994 | |
| $37.70 | +2.85 | +8.2% | $34.40 | $38.00 | $34.40 | 11,815,151 | |
| $34.85 | +0.45 | +1.3% | $33.90 | $35.40 | $33.15 | 9,428,871 | |
| $34.40 | -1.35 | -3.8% | $35.50 | $36.10 | $32.85 | 13,183,067 | |
| $35.75 | -2.45 | -6.4% | $38.20 | $38.55 | $34.90 | 22,063,754 | |
| $38.20 | +1.80 | +4.9% | $38.65 | $39.50 | $36.95 | 42,748,671 | |
| $36.40 | +3.30 | +10.0% | $33.05 | $36.40 | $32.50 | 25,837,480 | |
| $33.10 | +3.00 | +10.0% | $30.40 | $33.10 | $29.40 | 12,155,675 | |
| $30.10 | +0.50 | +1.7% | $29.85 | $30.30 | $28.70 | 2,953,122 | |
| $29.60 | +0.40 | +1.4% | $29.40 | $30.00 | $29.05 | 2,697,422 | |
| $29.20 | -0.55 | -1.8% | $30.00 | $30.10 | $29.10 | 2,421,747 | |
| $29.75 | -0.45 | -1.5% | $30.20 | $30.50 | $29.35 | 2,031,157 | |
| $30.20 | -0.30 | -1.0% | $30.45 | $30.60 | $29.55 | 3,876,325 | |
| $30.50 | +0.10 | +0.3% | $30.40 | $32.95 | $29.65 | 11,065,261 | |
| $30.40 | +2.75 | +9.9% | $27.90 | $30.40 | $27.85 | 10,961,218 | |
| $27.65 | -0.30 | -1.1% | $28.10 | $28.30 | $27.60 | 1,250,452 | |
| $27.95 | +0.55 | +2.0% | $27.45 | $28.15 | $27.45 | 2,652,500 | |
| $27.40 | +0.45 | +1.7% | $27.55 | $27.80 | $27.05 | 2,555,829 | |
| $26.95 | -0.25 | -0.9% | $27.00 | $27.60 | $26.95 | 998,500 | |
| $27.20 | +0.75 | +2.8% | $26.80 | $27.60 | $26.50 | 1,654,729 | |
| $26.45 | -0.40 | -1.5% | $27.15 | $27.45 | $26.40 | 850,117 | |
| $26.85 | -0.45 | -1.6% | $26.60 | $27.20 | $26.60 | 783,362 | |
| $27.30 | -0.45 | -1.6% | $27.95 | $28.05 | $27.05 | 1,615,363 | |
| $27.75 | +0.70 | +2.6% | $28.00 | $29.30 | $27.65 | 5,004,401 | |
| $27.05 | -0.80 | -2.9% | $27.45 | $27.60 | $26.65 | 1,450,380 | |
| $27.85 | +0.50 | +1.8% | $27.55 | $28.10 | $27.30 | 1,757,657 | |
| $27.35 | -0.15 | -0.5% | $27.60 | $27.85 | $27.30 | 931,000 | |
| $27.50 | -0.40 | -1.4% | $28.00 | $28.00 | $27.50 | 899,242 | |
| $27.90 | +0.85 | +3.1% | $27.10 | $28.10 | $27.10 | 2,418,206 | |
| $27.05 | +0.70 | +2.7% | $26.20 | $27.40 | $26.15 | 1,179,000 | |
| $26.35 | -1.30 | -4.7% | $27.70 | $27.70 | $26.00 | 1,740,067 | |
| $27.65 | +1.85 | +7.2% | $26.15 | $28.15 | $26.10 | 4,148,759 | |
| $25.80 | +1.15 | +4.7% | $24.65 | $25.90 | $24.50 | 1,222,352 | |
| $24.65 | +0.40 | +1.6% | $24.10 | $25.10 | $23.95 | 660,201 |
- Ticker
- TPEx:6179
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
Latest news
ATE Energy International Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 15 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ATE Energy International Co. Ltd.