Stock listing
TPEx:6175 Liton Technology Corp. (立敦) 股價
Follow Liton Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6175
$62.60 TWD -2.70 (-4.1%)
Close on Oct 30, 2026
- Day range
- $61.10 – $64.50 TWDOct 30, 2026
- Volume
- 746,000 sharesOct 30, 2026
- Market cap
- $9.40B TWDAt the close on Oct 30, 2026 · price × 150.1M shares outstanding
- 52-week range
- $40.45 – $123.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $84.09M TWDMedian day 801,109 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6175 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.60 | -2.70 | -4.1% | $64.50 | $64.50 | $61.10 | 746,000 | |
| $65.30 | -1.60 | -2.4% | $66.50 | $66.70 | $65.00 | 337,470 | |
| $66.90 | +1.30 | +2.0% | $66.60 | $67.40 | $66.40 | 284,106 | |
| $65.60 | -0.80 | -1.2% | $66.80 | $67.30 | $65.00 | 520,686 | |
| $66.40 | 0.00 | 0.0% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.40 | -4.50 | -6.3% | $71.60 | $71.80 | $66.40 | 993,760 | |
| $70.90 | +1.50 | +2.2% | $71.40 | $72.50 | $70.70 | 560,356 | |
| $69.40 | -1.00 | -1.4% | $70.30 | $72.20 | $69.40 | 487,560 | |
| $70.40 | -2.30 | -3.2% | $70.10 | $70.80 | $69.00 | 714,122 | |
| $72.70 | -0.90 | -1.2% | $75.20 | $75.20 | $72.30 | 681,390 | |
| $73.60 | -3.70 | -4.8% | $76.00 | $76.90 | $73.50 | 1,096,463 | |
| $77.30 | +3.10 | +4.2% | $75.40 | $77.70 | $74.60 | 1,430,129 | |
| $74.20 | -2.60 | -3.4% | $76.50 | $77.60 | $73.60 | 801,109 | |
| $76.80 | -1.10 | -1.4% | $76.50 | $78.10 | $76.50 | 938,100 | |
| $77.90 | +0.90 | +1.2% | $75.60 | $78.40 | $75.10 | 1,979,500 | |
| $77.00 | +1.00 | +1.3% | $76.50 | $79.70 | $76.40 | 3,680,317 | |
| $76.00 | +0.80 | +1.1% | $75.00 | $76.10 | $74.10 | 1,039,005 | |
| $75.20 | -1.50 | -2.0% | $78.90 | $79.30 | $75.20 | 2,761,025 | |
| $76.70 | +0.40 | +0.5% | $75.60 | $77.10 | $74.40 | 4,675,851 | |
| $76.30 | +5.90 | +8.4% | $70.90 | $77.10 | $70.90 | 5,469,622 | |
| $70.40 | +1.20 | +1.7% | $70.00 | $70.90 | $69.90 | 504,232 | |
| $69.20 | -0.50 | -0.7% | $70.20 | $70.20 | $68.70 | 249,720 | |
| $69.70 | +0.20 | +0.3% | $69.50 | $70.30 | $69.20 | 321,010 | |
| $69.50 | -0.50 | -0.7% | $70.50 | $71.50 | $69.50 | 474,215 | |
| $70.00 | -1.40 | -2.0% | $72.40 | $72.50 | $70.00 | 747,115 | |
| $71.40 | +1.70 | +2.4% | $70.60 | $72.20 | $70.20 | 919,245 | |
| $69.70 | +0.60 | +0.9% | $70.00 | $70.40 | $69.60 | 419,064 | |
| $69.10 | -0.20 | -0.3% | $70.00 | $70.90 | $69.10 | 303,428 | |
| $69.30 | +0.30 | +0.4% | $69.60 | $69.80 | $68.60 | 440,502 | |
| $69.00 | -0.30 | -0.4% | $69.30 | $70.30 | $68.80 | 338,015 | |
| $69.30 | -0.20 | -0.3% | $68.50 | $69.90 | $67.40 | 379,058 | |
| $69.50 | -1.50 | -2.1% | $69.50 | $71.40 | $69.50 | 503,061 | |
| $71.00 | 0.00 | 0.0% | $70.90 | $71.80 | $69.50 | 719,224 | |
| $71.00 | +0.60 | +0.9% | $70.60 | $71.40 | $70.00 | 430,070 | |
| $70.40 | -1.80 | -2.5% | $72.80 | $72.80 | $70.30 | 546,030 | |
| $72.20 | +0.40 | +0.6% | $73.10 | $74.20 | $71.80 | 765,245 | |
| $71.80 | +2.50 | +3.6% | $70.00 | $72.90 | $69.90 | 1,251,009 | |
| $69.30 | -2.10 | -2.9% | $72.30 | $72.30 | $69.00 | 745,060 | |
| $71.40 | -2.30 | -3.1% | $73.60 | $73.60 | $71.30 | 829,046 | |
| $73.70 | +0.20 | +0.3% | $74.00 | $76.50 | $73.50 | 1,001,100 | |
| $73.50 | -3.30 | -4.3% | $75.20 | $77.20 | $72.40 | 1,054,050 | |
| $76.80 | +2.60 | +3.5% | $75.90 | $79.90 | $75.30 | 2,414,250 | |
| $74.20 | +1.60 | +2.2% | $73.70 | $74.90 | $71.60 | 1,460,250 | |
| $72.60 | +0.80 | +1.1% | $71.50 | $73.20 | $71.40 | 677,000 | |
| $71.80 | -1.40 | -1.9% | $73.00 | $73.20 | $70.30 | 811,048 | |
| $73.20 | -0.90 | -1.2% | $74.00 | $75.20 | $73.20 | 387,100 | |
| $74.10 | -0.60 | -0.8% | $74.60 | $75.20 | $73.10 | 472,205 | |
| $74.70 | -1.00 | -1.3% | $77.00 | $77.00 | $73.70 | 612,170 | |
| $75.70 | +0.90 | +1.2% | $74.00 | $77.90 | $73.00 | 960,050 | |
| $74.80 | -2.50 | -3.2% | $77.50 | $77.50 | $74.70 | 587,500 | |
| $77.30 | -0.10 | -0.1% | $77.40 | $78.00 | $75.50 | 583,503 | |
| $77.40 | -3.10 | -3.9% | $81.10 | $81.10 | $76.60 | 1,646,908 | |
| $80.50 | +2.00 | +2.5% | $79.80 | $84.00 | $79.80 | 2,787,075 | |
| $78.50 | +1.00 | +1.3% | $76.90 | $79.30 | $76.70 | 1,320,200 | |
| $77.50 | +1.90 | +2.5% | $75.60 | $79.60 | $75.50 | 2,064,419 | |
| $75.60 | +0.70 | +0.9% | $74.90 | $76.90 | $74.90 | 1,193,111 | |
| $74.90 | -2.00 | -2.6% | $76.90 | $77.70 | $74.00 | 1,111,050 | |
| $76.90 | 0.00 | 0.0% | $76.80 | $77.10 | $73.60 | 949,100 | |
| $76.90 | +1.70 | +2.3% | $77.10 | $78.00 | $75.70 | 1,501,300 | |
| $75.20 | +2.40 | +3.3% | $72.80 | $75.20 | $71.70 | 1,420,860 | |
| $72.80 | +1.80 | +2.5% | $70.40 | $74.50 | $70.20 | 2,285,350 | |
| $71.00 | +4.50 | +6.8% | $72.80 | $72.90 | $70.00 | 1,662,977 | |
| $66.50 | -2.20 | -3.2% | $66.60 | $70.30 | $65.70 | 2,323,106 |
- Ticker
- TPEx:6175
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Liton Technology Corp.